Cap Mercato $4.17T
3.18%
Volume 24o $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di INSECT (INSP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.0000040995 | $0.0000040995 | $0.0000040995 | $0.0000040995 | - | - |
| Mar-12 2025 | $0.0000040995 | $0.0000040995 | $0.0000040995 | $0.0000040995 | - | - |
| Mar-11 2025 | $0.0000040995 | $0.0000040995 | $0.0000040995 | $0.0000040995 | - | - |
| Mar-10 2025 | $0.0000040995 | $0.0000040995 | $0.0000040995 | $0.0000040995 | - | - |
| Mar-09 2025 | $0.0000040995 | $0.0000040995 | $0.0000040995 | $0.0000040995 | - | - |
| Mar-08 2025 | $0.0000040995 | $0.0000040995 | $0.0000040995 | $0.0000040995 | - | - |
| Mar-07 2025 | $0.0000040995 | $0.0000040995 | $0.0000040995 | $0.0000040995 | - | - |
| Mar-06 2025 | $0.0000040995 | $0.0000039977 | $0.0000040995 | $0.0000039977 | - | - |
| Mar-05 2025 | $0.0000039977 | $0.0000039977 | $0.0000039977 | $0.0000039977 | - | - |
| Mar-04 2025 | $0.0000039977 | $0.0000039977 | $0.0000039977 | $0.0000039977 | - | - |
| Mar-02 2025 | $0.0000039977 | $0.0000039977 | $0.0000039977 | $0.0000039977 | $65 | - |
| Mar-01 2025 | $0.0000039977 | $0.0000039834 | $0.0000040497 | $0.0000040497 | $268 | - |
| Feb-28 2025 | $0.0000043775 | $0.0000043775 | $0.0000043775 | $0.0000043775 | $1,254 | - |
| Feb-27 2025 | $0.0000043775 | $0.0000043775 | $0.0000046065 | $0.0000046065 | $1,254 | - |
| Feb-26 2025 | $0.000004887 | $0.000004887 | $0.000004887 | $0.000004887 | $517 | - |