Cap Mercato $3.61T
1.27%
Volume 24o $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
Monete
32.368
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Insane Labz (LABZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00078922 | $0.00078796 | $0.00079808 | $0.00079006 | $8,251 | $39,083 |
| Jul-07 2025 | $0.00079202 | $0.00078511 | $0.0008081 | $0.00078511 | $8,183 | $39,222 |
| Jul-06 2025 | $0.00078426 | $0.00078015 | $0.00078531 | $0.00078529 | $6,199 | $38,838 |
| Jul-05 2025 | $0.0007852 | $0.00078022 | $0.0007855 | $0.00078311 | $7,729 | $38,884 |
| Jul-04 2025 | $0.0007842 | $0.0007842 | $0.00081828 | $0.00081426 | $8,405 | $38,835 |
| Jul-03 2025 | $0.00081943 | $0.00081126 | $0.00082533 | $0.00081229 | $8,597 | $40,580 |
| Jul-02 2025 | $0.00081342 | $0.00077428 | $0.00081342 | $0.00077715 | $8,079 | $40,282 |
| Jul-01 2025 | $0.0007782 | $0.00076608 | $0.00082526 | $0.00082419 | $8,344 | $38,538 |
| Jun-30 2025 | $0.0008233 | $0.00079113 | $0.00083426 | $0.00079113 | $8,370 | $40,772 |
| Jun-29 2025 | $0.00079408 | $0.00075936 | $0.00079715 | $0.00076127 | $7,957 | $39,324 |
| Jun-28 2025 | $0.00076223 | $0.00072428 | $0.00076511 | $0.00072537 | $5,130 | $37,747 |
| Jun-27 2025 | $0.00072729 | $0.00071822 | $0.00073022 | $0.00072233 | $7,625 | $36,017 |
| Jun-26 2025 | $0.0007222 | $0.0007222 | $0.00074509 | $0.00074424 | $5,357 | $35,765 |
| Jun-25 2025 | $0.00074168 | $0.00074064 | $0.00082644 | $0.00081788 | $8,428 | $36,730 |
| Jun-24 2025 | $0.00081779 | $0.00081738 | $0.00085133 | $0.00084621 | $8,703 | $40,499 |