Cap Mercato $4.51T
0.83%
Volume 24o $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di INRx (INRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |
| Apr-12 2025 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |
| Apr-11 2025 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |
| Apr-10 2025 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |
| Apr-09 2025 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |
| Apr-08 2025 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |
| Apr-07 2025 | $0.010969 | $0.010969 | $0.010996 | $0.010978 | - | - |
| Apr-06 2025 | $0.010978 | $0.010978 | $0.010978 | $0.010978 | - | - |
| Apr-05 2025 | $0.010978 | $0.010978 | $0.011006 | $0.011006 | - | - |
| Apr-04 2025 | $0.011006 | $0.011001 | $0.011008 | $0.011008 | - | - |
| Apr-03 2025 | $0.011008 | $0.011008 | $0.011009 | $0.011009 | - | - |
| Apr-02 2025 | $0.011009 | $0.011008 | $0.011009 | $0.011008 | - | - |
| Apr-01 2025 | $0.011008 | $0.011005 | $0.011008 | $0.011005 | - | - |
| Mar-31 2025 | $0.011005 | $0.011005 | $0.011005 | $0.011005 | - | - |
| Mar-30 2025 | $0.011005 | $0.011005 | $0.011005 | $0.011005 | - | - |