Cap Mercato $2.52T
0.97%
Volume 24o $101.54B
2.32%
BTC % 53.78%
-0.35%
ETH % 12.9%
1.31%
Monete
29.184
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di INRx (INRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.011025 | $0.011024 | $0.011025 | $0.011024 | $5,418 | - |
| Oct-18 2024 | $0.011024 | $0.011024 | $0.011043 | $0.011043 | $6,460 | - |
| Oct-17 2024 | $0.011043 | $0.011043 | $0.011045 | $0.011045 | $5,539 | - |
| Oct-16 2024 | $0.011045 | $0.011032 | $0.011045 | $0.011032 | - | - |
| Oct-15 2024 | $0.011032 | $0.011031 | $0.011032 | $0.011031 | - | - |
| Oct-14 2024 | $0.011031 | $0.011031 | $0.011043 | $0.011043 | - | - |
| Oct-13 2024 | $0.011043 | $0.01103 | $0.011043 | $0.01103 | $5,486 | - |
| Oct-12 2024 | $0.01103 | $0.01103 | $0.01103 | $0.01103 | - | - |
| Oct-11 2024 | $0.01103 | $0.01103 | $0.01103 | $0.01103 | - | - |
| Oct-10 2024 | $0.01103 | $0.01103 | $0.01103 | $0.01103 | - | - |
| Oct-09 2024 | $0.01103 | $0.011022 | $0.01103 | $0.011022 | - | - |
| Oct-08 2024 | $0.011022 | $0.011022 | $0.011049 | $0.011049 | $1,271 | - |
| Oct-07 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
| Oct-06 2024 | $0.011049 | $0.011049 | $0.01105 | $0.01105 | - | - |
| Oct-05 2024 | $0.01105 | $0.01105 | $0.011056 | $0.011056 | $1,175 | - |