Cap Mercato $2.51T
2.19%
Volume 24o $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di INRx (INRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.011018 | $0.011018 | $0.011018 | $0.011018 | - | - |
| Oct-26 2024 | $0.011018 | $0.011018 | $0.011018 | $0.011018 | - | - |
| Oct-25 2024 | $0.011018 | $0.011012 | $0.011018 | $0.011012 | $5,151 | - |
| Oct-24 2024 | $0.011012 | $0.011012 | $0.011018 | $0.011018 | $5,180 | - |
| Oct-23 2024 | $0.011018 | $0.011018 | $0.011019 | $0.011019 | $5,240 | - |
| Oct-22 2024 | $0.011019 | $0.011019 | $0.011019 | $0.011019 | $5,297 | - |
| Oct-21 2024 | $0.011019 | $0.011019 | $0.011025 | $0.011025 | $5,378 | - |
| Oct-20 2024 | $0.011025 | $0.011025 | $0.011025 | $0.011025 | - | - |
| Oct-19 2024 | $0.011025 | $0.011024 | $0.011025 | $0.011024 | $5,418 | - |
| Oct-18 2024 | $0.011024 | $0.011024 | $0.011043 | $0.011043 | $6,460 | - |
| Oct-17 2024 | $0.011043 | $0.011043 | $0.011045 | $0.011045 | $5,539 | - |
| Oct-16 2024 | $0.011045 | $0.011032 | $0.011045 | $0.011032 | - | - |
| Oct-15 2024 | $0.011032 | $0.011031 | $0.011032 | $0.011031 | - | - |
| Oct-14 2024 | $0.011031 | $0.011031 | $0.011043 | $0.011043 | - | - |
| Oct-13 2024 | $0.011043 | $0.01103 | $0.011043 | $0.01103 | $5,486 | - |