Cap Mercato $2.56T
-0.5%
Volume 24o $125.11B
-24.84%
BTC % 51.28%
0.11%
ETH % 15.56%
-0.57%
Monete
28.316
+19
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-02 2023 | $0.00037979 | $0.00037979 | $0.00037979 | $0.00037979 | - | - |
Jan-01 2023 | $0.00037979 | $0.00037979 | $0.00037979 | $0.00037979 | - | - |
Dec-31 2022 | $0.00037979 | $0.00037979 | $0.00037979 | $0.00037979 | - | - |
Dec-30 2022 | $0.00037979 | $0.00037979 | $0.00037979 | $0.00037979 | - | - |
Dec-29 2022 | $0.00037979 | $0.00037979 | $0.00037979 | $0.00037979 | - | - |
Dec-28 2022 | $0.00037979 | $0.00037979 | $0.00037979 | $0.00037979 | - | - |
Dec-27 2022 | $0.00037979 | $0.00037962 | $0.00037979 | $0.00037962 | - | - |
Dec-26 2022 | $0.00038161 | $0.00037717 | $0.00038246 | $0.00037949 | - | - |
Dec-25 2022 | $0.00037977 | $0.00037683 | $0.00038403 | $0.00038403 | $64 | - |
Dec-24 2022 | $0.00038403 | $0.00038272 | $0.00038721 | $0.00038565 | - | - |
Dec-23 2022 | $0.00038562 | $0.0003847 | $0.00039169 | $0.00038666 | $30 | - |
Dec-22 2022 | $0.00038672 | $0.00037879 | $0.00039161 | $0.0003881 | - | - |
Dec-21 2022 | $0.00038775 | $0.00038706 | $0.00039668 | $0.00039624 | $0 | - |
Dec-20 2022 | $0.00039782 | $0.00037819 | $0.00039876 | $0.00037963 | - | - |
Dec-19 2022 | $0.00037963 | $0.00037497 | $0.00040089 | $0.00039715 | $4 | - |