Cap Mercato $4.56T
1.53%
Volume 24o $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monete
33.322
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di INFINITYADA (INFINITYADA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-01 2022 | $0.00017866 | $0.00017866 | $0.00017866 | $0.00017866 | - | - |
| Mar-31 2022 | $0.00017866 | $0.00017866 | $0.00017866 | $0.00017866 | - | - |
| Mar-30 2022 | $0.00017866 | $0.00017866 | $0.00017866 | $0.00017866 | - | - |
| Mar-29 2022 | $0.00017866 | $0.00017866 | $0.00017866 | $0.00017866 | - | - |
| Mar-28 2022 | $0.00017866 | $0.00017866 | $0.00017866 | $0.00017866 | - | - |
| Mar-27 2022 | $0.00017866 | $0.00017866 | $0.00017866 | $0.00017866 | - | - |
| Mar-26 2022 | $0.00017866 | $0.00017776 | $0.00017866 | $0.00017776 | - | - |
| Mar-25 2022 | $0.00017776 | $0.00017631 | $0.00018273 | $0.00017967 | $9,478 | - |
| Mar-24 2022 | $0.00017967 | $0.00017917 | $0.00034502 | $0.00034502 | $9,580 | - |
| Mar-23 2022 | $0.00034502 | $0.00034502 | $0.00034502 | $0.00034502 | - | - |
| Mar-22 2022 | $0.00034502 | $0.00034502 | $0.00034502 | $0.00034502 | - | - |
| Mar-21 2022 | $0.00034502 | $0.00034502 | $0.00034502 | $0.00034502 | - | - |
| Mar-20 2022 | $0.00034502 | $0.00034463 | $0.00035512 | $0.00035396 | - | - |
| Mar-19 2022 | $0.00035396 | $0.00034934 | $0.00035754 | $0.00035066 | $2,503 | - |
| Mar-18 2022 | $0.00035066 | $0.00031599 | $0.00035143 | $0.00031599 | $2,415 | - |