Cap Mercato $2.49T
-4.26%
Volume 24o $178.56B
17.95%
BTC % 51.44%
1.49%
ETH % 15.25%
-4.72%
Monete
28.231
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Infinity Economics (XIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.00038515 | $0.00038515 | $0.00038515 | $0.00038515 | - | - |
| Feb-27 2022 | $0.00038515 | $0.00038515 | $0.00038515 | $0.00038515 | - | - |
| Feb-26 2022 | $0.00038515 | $0.00038515 | $0.00038515 | $0.00038515 | - | - |
| Feb-25 2022 | $0.00038515 | $0.00038515 | $0.00038515 | $0.00038515 | - | - |
| Feb-24 2022 | $0.00038515 | $0.00038515 | $0.00038515 | $0.00038515 | - | - |
| Feb-23 2022 | $0.00038515 | $0.00038515 | $0.00038515 | $0.00038515 | - | - |
| Feb-22 2022 | $0.00038515 | $0.00037245 | $0.00038611 | $0.00037824 | - | - |
| Feb-21 2022 | $0.0003783 | $0.00037714 | $0.00040647 | $0.00038702 | $3,662 | - |
| Feb-20 2022 | $0.0003871 | $0.00038337 | $0.0007694 | $0.00046082 | $2,140 | - |
| Feb-19 2022 | $0.00046086 | $0.00040085 | $0.00046378 | $0.00040614 | $127 | - |
| Feb-18 2022 | $0.00040619 | $0.00040343 | $0.00058081 | $0.00042305 | $1,606 | - |
| Feb-17 2022 | $0.00042293 | $0.0004194 | $0.00089674 | $0.00089501 | $1,373 | - |
| Feb-16 2022 | $0.0008952 | $0.00044578 | $0.0016659 | $0.00044945 | $2,321 | - |
| Feb-15 2022 | $0.00044942 | $0.00043045 | $0.00088621 | $0.00050603 | $5,010 | - |
| Feb-14 2022 | $0.00050603 | $0.00043102 | $0.0005077 | $0.00043574 | $431 | - |