Cap Mercato $3.96T
0.94%
Volume 24o $378.58B
-58.1%
BTC % 59.26%
-1.21%
ETH % 9.59%
4.58%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Infinite Ecosystem (INFINITY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.516065 | $0.516065 | $0.516065 | $0.516065 | - | - |
| Jun-20 2023 | $0.516065 | $0.516065 | $0.516065 | $0.516065 | - | - |
| Jun-19 2023 | $0.516065 | $0.516065 | $0.516065 | $0.516065 | - | - |
| Jun-18 2023 | $0.516065 | $0.516065 | $0.516065 | $0.516065 | - | - |
| Jun-17 2023 | $0.516065 | $0.516065 | $0.516065 | $0.516065 | - | - |
| Jun-16 2023 | $0.516065 | $0.516065 | $0.516065 | $0.516065 | - | - |
| Jun-15 2023 | $0.516065 | $0.516065 | $0.516065 | $0.516065 | - | - |
| Jun-14 2023 | $0.516001 | $0.487073 | $0.546928 | $0.487458 | $2 | - |
| Jun-13 2023 | $0.487456 | $0.472811 | $0.761675 | $0.543785 | $15 | - |
| Jun-12 2023 | $0.543785 | $0.543785 | $0.543785 | $0.543785 | - | - |
| Jun-11 2023 | $0.54419 | $0.521678 | $1.0209 | $0.521678 | $23 | - |
| Jun-10 2023 | $0.521765 | $0.431154 | $0.52634 | $0.483063 | $2 | - |
| Jun-09 2023 | $0.483109 | $0.47763 | $0.529283 | $0.529283 | $5 | - |
| Jun-08 2023 | $0.529283 | $0.529137 | $0.529283 | $0.529137 | - | - |
| Jun-07 2023 | $0.52932 | $0.362006 | $0.566484 | $0.453863 | $12 | - |