Cap Mercato $2.23T
-2.26%
Volume 24o $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
Monete
28.465
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Infinipay (IFP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-18 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-17 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-16 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-15 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-14 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-13 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-12 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-11 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-10 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-09 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-08 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-07 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-06 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-05 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |