Cap Mercato $2.58T
6.38%
Volume 24o $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
Monete
29.412
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Inferno Pay (IFO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-03 2021 | $0.00002151 | $0.00002137 | $0.00002251 | $0.00002236 | - | - |
| Dec-02 2021 | $0.00002237 | $0.00002165 | $0.00002267 | $0.0000224 | - | - |
| Dec-01 2021 | $0.0000224 | $0.00002123 | $0.00002334 | $0.00002222 | - | - |
| Nov-30 2021 | $0.00002225 | $0.00002156 | $0.00002275 | $0.00002229 | - | - |
| Nov-29 2021 | $0.00002229 | $0.0000215 | $0.00002258 | $0.00002177 | - | - |
| Nov-28 2021 | $0.00002177 | $0.00002059 | $0.00002183 | $0.00002134 | - | - |
| Nov-27 2021 | $0.00002134 | $0.00002087 | $0.00002205 | $0.00002087 | - | - |
| Nov-26 2021 | $0.00002088 | $0.00002032 | $0.00002654 | $0.00002633 | $291,558 | - |
| Nov-25 2021 | $0.00003025 | $0.00002604 | $0.00127662 | $0.00126752 | $296,469 | - |
| Nov-24 2021 | $0.00125464 | $0.00124745 | $0.00127818 | $0.001273 | $1 | - |
| Nov-23 2021 | $0.00127339 | $0.00120176 | $0.00129596 | $0.00120184 | - | - |
| Nov-22 2021 | $0.00120165 | $0.0011942 | $0.00125235 | $0.00125221 | $121,727 | - |
| Nov-21 2021 | $0.00125298 | $0.00125298 | $0.00178671 | $0.00177722 | $254,512 | - |
| Nov-20 2021 | $0.00177703 | $0.00174055 | $0.0020714 | $0.00205901 | $274,737 | - |
| Nov-19 2021 | $0.00205813 | $0.00201046 | $0.00243063 | $0.00241409 | $309,402 | - |