Cap Mercato $3.19T
-1.8%
Volume 24o $186.60B
15.9%
BTC % 54.94%
-0.21%
ETH % 11.26%
0.17%
Monete
33.883
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Inferium (IFR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00012999 | $0.00011535 | $0.00013817 | $0.00011535 | - | - |
| Dec-28 2025 | $0.00011535 | $0.00011535 | $0.00011694 | $0.00011694 | - | - |
| Dec-27 2025 | $0.00011694 | $0.00011694 | $0.00011694 | $0.00011694 | - | - |
| Dec-26 2025 | $0.00011694 | $0.00011447 | $0.00011787 | $0.00011447 | - | - |
| Dec-25 2025 | $0.00011342 | $0.00011074 | $0.00011342 | $0.00011074 | - | - |
| Dec-24 2025 | $0.00011074 | $0.00011074 | $0.00011074 | $0.00011074 | - | - |
| Dec-23 2025 | $0.00011074 | $0.00011074 | $0.00011259 | $0.00011259 | - | - |
| Dec-22 2025 | $0.00011259 | $0.00011259 | $0.00011458 | $0.00011458 | - | - |
| Dec-21 2025 | $0.00011458 | $0.00011458 | $0.00011794 | $0.00011794 | - | - |
| Dec-20 2025 | $0.00011794 | $0.00011174 | $0.00011794 | $0.00011174 | $7 | - |
| Dec-19 2025 | $0.00011174 | $0.00011174 | $0.00011174 | $0.00011174 | - | - |
| Dec-18 2025 | $0.00011174 | $0.00011108 | $0.0001121 | $0.00011108 | - | - |
| Dec-17 2025 | $0.00011108 | $0.00011108 | $0.00011637 | $0.00011637 | - | - |
| Dec-16 2025 | $0.00011637 | $0.00010993 | $0.00011637 | $0.00011022 | - | - |
| Dec-15 2025 | $0.00011022 | $0.00011022 | $0.00012261 | $0.00012164 | - | - |