Cap Mercato $4.11T
1.88%
Volume 24o $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Inescoin (INES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2022 | $0.0000069994 | $0.0000069994 | $0.0000069994 | $0.0000069994 | - | - |
| Nov-07 2022 | $0.0000069994 | $0.0000069994 | $0.0000069994 | $0.0000069994 | - | - |
| Nov-06 2022 | $0.0000069994 | $0.0000069994 | $0.0000069994 | $0.0000069994 | - | - |
| Nov-05 2022 | $0.0000069994 | $0.0000069994 | $0.0000069994 | $0.0000069994 | - | - |
| Nov-04 2022 | $0.0000069994 | $0.0000069994 | $0.0000069994 | $0.0000069994 | - | - |
| Nov-03 2022 | $0.0000069994 | $0.0000069994 | $0.0000069994 | $0.0000069994 | - | - |
| Nov-02 2022 | $0.0000069994 | $0.0000069994 | $0.0000069994 | $0.0000069994 | - | - |
| Nov-01 2022 | $0.0000069994 | $0.0000059988 | $0.00001099 | $0.0000069996 | - | - |
| Oct-31 2022 | $0.0000069996 | $0.0000049998 | $0.000033 | $0.0000050009 | $60 | - |
| Oct-30 2022 | $0.0000050008 | $0.0000040007 | $0.0000060017 | $0.0000060013 | $50 | - |
| Oct-29 2022 | $0.0000060013 | $0.0000040006 | $0.0000070022 | $0.0000050007 | $274 | - |
| Oct-28 2022 | $0.0000050007 | $0.0000040002 | $0.000007001 | $0.0000050004 | $154 | - |
| Oct-27 2022 | $0.0000050004 | $0.0000040002 | $0.0000070017 | $0.0000060012 | $127 | - |
| Oct-26 2022 | $0.0000060011 | $0.0000040005 | $0.0000070012 | $0.000005001 | $264 | - |
| Oct-25 2022 | $0.000005001 | $0.0000040001 | $0.0000060008 | $0.0000050002 | $90 | - |