Cap Mercato $2.24T
-0.25%
Volume 24o $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Indian Shiba Inu (INDSHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2022 | $0.0000086443 | $0.0000086443 | $0.0000086443 | $0.0000086443 | - | - |
| Dec-27 2022 | $0.0000086443 | $0.0000086443 | $0.0000086443 | $0.0000086443 | - | - |
| Dec-26 2022 | $0.0000086443 | $0.0000086443 | $0.0000086443 | $0.0000086443 | - | - |
| Dec-25 2022 | $0.0000086443 | $0.0000086443 | $0.0000086443 | $0.0000086443 | - | - |
| Dec-24 2022 | $0.0000086443 | $0.0000086443 | $0.0000086443 | $0.0000086443 | - | - |
| Dec-23 2022 | $0.0000086443 | $0.0000086443 | $0.0000086443 | $0.0000086443 | - | - |
| Dec-22 2022 | $0.0000086443 | $0.0000086047 | $0.000008732 | $0.0000086537 | - | - |
| Dec-21 2022 | $0.0000086459 | $0.0000086305 | $0.0000090996 | $0.000009076 | $19 | - |
| Dec-20 2022 | $0.0000091021 | $0.0000089658 | $0.0000091235 | $0.0000089658 | $1 | - |
| Dec-19 2022 | $0.0000089658 | $0.0000088904 | $0.0000091381 | $0.0000090529 | - | - |
| Dec-18 2022 | $0.0000090529 | $0.0000086846 | $0.0000091565 | $0.0000087835 | $0 | - |
| Dec-17 2022 | $0.0000087835 | $0.00000778 | $0.0000088291 | $0.0000081446 | $1 | - |
| Dec-16 2022 | $0.0000081629 | $0.0000079958 | $0.0000091118 | $0.0000089146 | $20 | - |
| Dec-15 2022 | $0.0000089107 | $0.0000088551 | $0.0000094331 | $0.0000094304 | $10 | - |
| Dec-14 2022 | $0.0000094392 | $0.0000093468 | $0.0000099742 | $0.0000096117 | $24 | - |