Cap Mercato $2.63T
1.17%
Volume 24o $277.09B
7.72%
BTC % 54.94%
0.12%
ETH % 9.7%
0.72%
Monete
34.308
+2
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Indi (INDI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | - | - |
| Dec-15 2025 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | - | - |
| Dec-14 2025 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | - | - |
| Dec-13 2025 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | - | - |
| Dec-12 2025 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | - | - |
| Dec-11 2025 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | - | - |
| Dec-10 2025 | $0.000381 | $0.0003599 | $0.000381 | $0.0003599 | - | - |
| Dec-09 2025 | $0.0003599 | $0.0003599 | $0.0003599 | $0.0003599 | - | - |
| Dec-08 2025 | $0.0003599 | $0.0003599 | $0.0003599 | $0.0003599 | - | - |
| Dec-07 2025 | $0.0003599 | $0.0003599 | $0.00040552 | $0.00040552 | - | - |
| Dec-06 2025 | $0.00040552 | $0.00040552 | $0.00040552 | $0.00040552 | - | - |
| Dec-05 2025 | $0.00040552 | $0.00040552 | $0.00040552 | $0.00040552 | - | - |
| Dec-04 2025 | $0.00040552 | $0.00040463 | $0.00040552 | $0.00040463 | - | - |
| Dec-03 2025 | $0.00040463 | $0.00040463 | $0.00047083 | $0.00047083 | - | - |
| Dec-02 2025 | $0.00047083 | $0.00047083 | $0.00047083 | $0.00047083 | - | - |