Cap Mercato $4.11T 2.07%
Volume 24o $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Indi INDI

Prezzo storico di Indi (INDI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00132259 $0.00132259 $0.00132259 $0.00132259 - -
Oct-24 2025 $0.00132259 $0.00132259 $0.00132259 $0.00132259 - -
Oct-23 2025 $0.00132259 $0.00132259 $0.00132259 $0.00132259 - -
Oct-22 2025 $0.00132259 $0.00122091 $0.00132259 $0.00124495 - -
Oct-21 2025 $0.00124495 $0.00124495 $0.00129208 $0.0012671 - -
Oct-20 2025 $0.0012671 $0.0012671 $0.0012671 $0.0012671 - -
Oct-19 2025 $0.0012671 $0.0012671 $0.0012671 $0.0012671 - -
Oct-18 2025 $0.0012671 $0.00126678 $0.0012671 $0.00126678 - -
Oct-17 2025 $0.00126678 $0.00124221 $0.00146954 $0.00146954 - -
Oct-16 2025 $0.00146954 $0.00146954 $0.00167779 $0.00167779 - -
Oct-15 2025 $0.00167779 $0.00167779 $0.00179602 $0.00179602 - -
Oct-14 2025 $0.00179602 $0.00179602 $0.00200918 $0.00200918 - -
Oct-13 2025 $0.00200918 $0.00200491 $0.00202031 $0.00200491 - -
Oct-12 2025 $0.00200491 $0.00184021 $0.00200491 $0.00184021 - -
Oct-11 2025 $0.00184021 $0.00184021 $0.0023362 $0.0023362 - -

Analisi storica e di mercato del prezzo di Indi (INDI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 235 giorni, dal giorno 05-03-2025.