Cap Mercato $3.13T
0.32%
Volume 24o $126.98B
-6.65%
BTC % 59.95%
-0.15%
ETH % 6.95%
-0.86%
Monete
31.699
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Indi (INDI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-20 2025 | $0.017553 | $0.017553 | $0.017553 | $0.017553 | - | - |
| Apr-19 2025 | $0.017553 | $0.017553 | $0.017553 | $0.017553 | - | - |
| Apr-18 2025 | $0.017553 | $0.017553 | $0.017553 | $0.017553 | - | - |
| Apr-17 2025 | $0.017553 | $0.017553 | $0.017553 | $0.017553 | - | - |
| Apr-16 2025 | $0.017553 | $0.017553 | $0.017553 | $0.017553 | - | - |
| Apr-15 2025 | $0.017553 | $0.017396 | $0.017683 | $0.017681 | - | - |
| Apr-14 2025 | $0.017681 | $0.01765 | $0.018037 | $0.01765 | - | - |
| Apr-13 2025 | $0.01765 | $0.01765 | $0.020168 | $0.020168 | $1,637 | - |
| Apr-12 2025 | $0.02017 | $0.018368 | $0.02017 | $0.018368 | $538 | - |
| Apr-11 2025 | $0.018034 | $0.017851 | $0.018093 | $0.017877 | - | - |
| Apr-10 2025 | $0.017898 | $0.017898 | $0.018758 | $0.018758 | - | - |
| Apr-09 2025 | $0.019082 | $0.014134 | $0.019082 | $0.014234 | - | - |
| Apr-08 2025 | $0.014676 | $0.014676 | $0.015695 | $0.015384 | - | - |
| Apr-07 2025 | $0.015434 | $0.012357 | $0.015536 | $0.015276 | - | - |
| Apr-06 2025 | $0.015647 | $0.015647 | $0.018821 | $0.018812 | - | - |