Cap Mercato $4.56T
1.53%
Volume 24o $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monete
33.322
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Indi (INDI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00221353 | $0.00221353 | $0.00227642 | $0.00227642 | - | - |
| Oct-03 2025 | $0.00227642 | $0.00218849 | $0.00229096 | $0.00218849 | - | - |
| Oct-02 2025 | $0.00218849 | $0.0017059 | $0.00223771 | $0.00204176 | $374 | - |
| Oct-01 2025 | $0.00204176 | $0.00183749 | $0.00204176 | $0.00184058 | - | - |
| Sep-30 2025 | $0.00184058 | $0.00173074 | $0.00214317 | $0.00214317 | - | - |
| Sep-29 2025 | $0.00214317 | $0.002027 | $0.00214317 | $0.00213319 | - | - |
| Sep-28 2025 | $0.00213319 | $0.00209239 | $0.00213319 | $0.00209239 | - | - |
| Sep-27 2025 | $0.00209239 | $0.00208231 | $0.00209239 | $0.00208231 | - | - |
| Sep-26 2025 | $0.00208231 | $0.00208231 | $0.00210695 | $0.00210695 | - | - |
| Sep-25 2025 | $0.00210695 | $0.00210695 | $0.00243028 | $0.00243028 | - | - |
| Sep-24 2025 | $0.00243028 | $0.00243028 | $0.00243989 | $0.00243989 | - | - |
| Sep-23 2025 | $0.00243989 | $0.00224403 | $0.00243989 | $0.00224403 | - | - |
| Sep-22 2025 | $0.00224403 | $0.00224403 | $0.00258342 | $0.00258342 | - | - |
| Sep-21 2025 | $0.00269428 | $0.00269428 | $0.00288667 | $0.00288667 | - | - |
| Sep-20 2025 | $0.00288667 | $0.00286069 | $0.00307848 | $0.00307848 | - | - |