Cap Mercato $4.21T
1.87%
Volume 24o $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Indi (INDI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00305236 | $0.00296671 | $0.00305236 | $0.00296671 | - | - |
| Sep-08 2025 | $0.00296671 | $0.00276728 | $0.00296671 | $0.00276728 | $76 | - |
| Sep-07 2025 | $0.00276728 | $0.00276728 | $0.00283262 | $0.00283262 | - | - |
| Sep-06 2025 | $0.00283262 | $0.00283262 | $0.00283262 | $0.00283262 | - | - |
| Sep-05 2025 | $0.00283262 | $0.00269824 | $0.00283262 | $0.00269824 | - | - |
| Sep-04 2025 | $0.00269824 | $0.00269824 | $0.00329552 | $0.00329552 | - | - |
| Sep-03 2025 | $0.00329552 | $0.00317308 | $0.00349764 | $0.00349764 | - | - |
| Sep-02 2025 | $0.00349764 | $0.00342057 | $0.00354504 | $0.00347808 | - | - |
| Sep-01 2025 | $0.00347808 | $0.00343021 | $0.00373141 | $0.00373141 | - | - |
| Aug-31 2025 | $0.00373141 | $0.00368759 | $0.00373141 | $0.0036881 | - | - |
| Aug-30 2025 | $0.0036881 | $0.0036881 | $0.0036881 | $0.0036881 | - | - |
| Aug-29 2025 | $0.0036881 | $0.00358783 | $0.0036881 | $0.00364002 | $49 | - |
| Aug-28 2025 | $0.00364002 | $0.00356728 | $0.00365384 | $0.00356728 | - | - |
| Aug-27 2025 | $0.00356728 | $0.00353801 | $0.00358502 | $0.00358502 | - | - |
| Aug-26 2025 | $0.00358502 | $0.00345869 | $0.00358502 | $0.00349467 | - | - |