Cap Mercato $2.20T
-0.88%
Volume 24o $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | - | - |
Jul-22 2024 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | - | - |
Jul-21 2024 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | - | - |
Jul-20 2024 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | - | - |
Jul-19 2024 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | - | - |
Jul-18 2024 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | - | - |
Jul-17 2024 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | - | - |
Jul-16 2024 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | - | - |
Jul-15 2024 | $0.00023227 | $0.00022906 | $0.00023227 | $0.00022906 | $16 | - |
Jul-14 2024 | $0.00025748 | $0.00025748 | $0.00027675 | $0.00026324 | $321 | - |
Jul-13 2024 | $0.00026324 | $0.00026324 | $0.00039151 | $0.00039151 | - | - |
Jul-12 2024 | $0.00039151 | $0.00039151 | $0.00039216 | $0.00039216 | $0 | - |
Jul-11 2024 | $0.00039216 | $0.00034501 | $0.00039216 | $0.00034501 | - | - |
Jul-10 2024 | $0.00034501 | $0.00033523 | $0.00036764 | $0.00036764 | $14 | - |
Jul-09 2024 | $0.00036764 | $0.00036764 | $0.00038564 | $0.00037827 | $6 | - |