Cap Mercato $4.09T
-1.83%
Volume 24o $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Incorgnito (INCORGNITO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | - | - |
| Apr-17 2024 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | - | - |
| Apr-16 2024 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | - | - |
| Apr-15 2024 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | - | - |
| Apr-14 2024 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | - | - |
| Apr-13 2024 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | - | - |
| Apr-12 2024 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | - | - |
| Apr-11 2024 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | - | - |
| Apr-10 2024 | $24,670,243,215,491 | $24,670,243,215,491 | $24,670,243,215,491 | $24,670,243,215,491 | - | - |
| Apr-09 2024 | $24,670,243,215,491 | $24,670,243,215,491 | $24,713,880,668,913 | $24,713,880,668,913 | $10 | - |
| Apr-08 2024 | $24,713,880,668,913 | $24,713,880,668,913 | $24,713,880,668,913 | $24,713,880,668,913 | - | - |
| Apr-07 2024 | $24,713,880,668,913 | $24,713,880,668,913 | $24,713,880,668,913 | $24,713,880,668,913 | - | - |
| Apr-06 2024 | $24,713,880,668,913 | $24,310,691,154,898 | $24,713,880,668,913 | $24,310,691,154,898 | $26 | - |
| Apr-05 2024 | $24,310,691,154,898 | $23,732,807,708,828 | $24,310,691,154,898 | $23,732,807,708,828 | $1 | - |
| Apr-04 2024 | $23,732,807,708,828 | $23,732,807,708,828 | $23,732,807,708,828 | $23,732,807,708,828 | - | - |