Cap Mercato R41.32T
2.07%
Volume 24o R1.99T
BTC % 50.27%
-0.08%
ETH % 16.09%
-1.24%
Monete
27.988
+3
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Apr-18 2024 | R472,954,356,151,725 | R472,954,356,151,725 | R472,954,356,151,725 | R472,954,356,151,725 | - | - |
Apr-17 2024 | R472,954,356,151,725 | R472,954,356,151,725 | R472,954,356,151,725 | R472,954,356,151,725 | - | - |
Apr-16 2024 | R472,954,356,151,725 | R472,954,356,151,725 | R472,954,356,151,725 | R472,954,356,151,725 | - | - |
Apr-15 2024 | R472,954,356,151,725 | R472,954,356,151,725 | R472,954,356,151,725 | R472,954,356,151,725 | - | - |
Apr-14 2024 | R472,954,356,151,725 | R472,954,356,151,725 | R472,954,356,151,725 | R472,954,356,151,725 | - | - |
Apr-13 2024 | R472,954,356,151,725 | R472,954,356,151,725 | R472,954,356,151,725 | R472,954,356,151,725 | - | - |
Apr-12 2024 | R472,954,356,151,725 | R472,954,356,151,725 | R472,954,356,151,725 | R472,954,356,151,725 | - | - |
Apr-11 2024 | R472,954,356,151,725 | R472,954,356,151,725 | R472,954,356,151,725 | R472,954,356,151,725 | - | - |
Apr-10 2024 | R448,409,547,816,382 | R448,409,547,816,382 | R448,409,547,816,382 | R448,409,547,816,382 | - | - |
Apr-09 2024 | R448,409,547,816,382 | R448,409,547,816,382 | R449,202,707,842,649 | R449,202,707,842,649 | R179 | - |
Apr-08 2024 | R449,202,707,842,649 | R449,202,707,842,649 | R449,202,707,842,649 | R449,202,707,842,649 | - | - |
Apr-07 2024 | R449,202,707,842,649 | R449,202,707,842,649 | R449,202,707,842,649 | R449,202,707,842,649 | - | - |
Apr-06 2024 | R449,202,707,842,649 | R441,874,282,821,276 | R449,202,707,842,649 | R441,874,282,821,276 | R471 | - |
Apr-05 2024 | R441,874,282,821,276 | R431,370,598,180,659 | R441,874,282,821,276 | R431,370,598,180,659 | R15 | - |
Apr-04 2024 | R431,370,598,180,659 | R431,370,598,180,659 | R431,370,598,180,659 | R431,370,598,180,659 | - | - |
Analisi storica e di mercato del prezzo di Incorgnito (INCORGNITO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 302 giorni, dal giorno 09-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.17613 ZAR.