Cap Mercato £1.78T
3.1%
Volume 24o £84.90B
BTC % 50.29%
-0.19%
ETH % 16.08%
-0.8%
Monete
27.988
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Apr-18 2024 | £20,314,305,952,238 | £20,314,305,952,238 | £20,314,305,952,238 | £20,314,305,952,238 | - | - |
Apr-17 2024 | £20,314,305,952,238 | £20,314,305,952,238 | £20,314,305,952,238 | £20,314,305,952,238 | - | - |
Apr-16 2024 | £20,314,305,952,238 | £20,314,305,952,238 | £20,314,305,952,238 | £20,314,305,952,238 | - | - |
Apr-15 2024 | £20,314,305,952,238 | £20,314,305,952,238 | £20,314,305,952,238 | £20,314,305,952,238 | - | - |
Apr-14 2024 | £20,314,305,952,238 | £20,314,305,952,238 | £20,314,305,952,238 | £20,314,305,952,238 | - | - |
Apr-13 2024 | £20,314,305,952,238 | £20,314,305,952,238 | £20,314,305,952,238 | £20,314,305,952,238 | - | - |
Apr-12 2024 | £20,314,305,952,238 | £20,314,305,952,238 | £20,314,305,952,238 | £20,314,305,952,238 | - | - |
Apr-11 2024 | £20,314,305,952,238 | £20,314,305,952,238 | £20,314,305,952,238 | £20,314,305,952,238 | - | - |
Apr-10 2024 | £19,260,058,878,333 | £19,260,058,878,333 | £19,260,058,878,333 | £19,260,058,878,333 | - | - |
Apr-09 2024 | £19,260,058,878,333 | £19,260,058,878,333 | £19,294,126,638,220 | £19,294,126,638,220 | £8 | - |
Apr-08 2024 | £19,294,126,638,220 | £19,294,126,638,220 | £19,294,126,638,220 | £19,294,126,638,220 | - | - |
Apr-07 2024 | £19,294,126,638,220 | £19,294,126,638,220 | £19,294,126,638,220 | £19,294,126,638,220 | - | - |
Apr-06 2024 | £19,294,126,638,220 | £18,979,356,584,628 | £19,294,126,638,220 | £18,979,356,584,628 | £20 | - |
Apr-05 2024 | £18,979,356,584,628 | £18,528,202,978,282 | £18,979,356,584,628 | £18,528,202,978,282 | £1 | - |
Apr-04 2024 | £18,528,202,978,282 | £18,528,202,978,282 | £18,528,202,978,282 | £18,528,202,978,282 | - | - |
Analisi storica e di mercato del prezzo di Incorgnito (INCORGNITO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 302 giorni, dal giorno 09-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7807 GBP.