Cap Mercato £1.78T 3.1%
Volume 24o £84.90B
BTC % 50.29% -0.19%
ETH % 16.08% -0.8%
Monete 27.988 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Apr-18 2024 £20,314,305,952,238 £20,314,305,952,238 £20,314,305,952,238 £20,314,305,952,238 - -
Apr-17 2024 £20,314,305,952,238 £20,314,305,952,238 £20,314,305,952,238 £20,314,305,952,238 - -
Apr-16 2024 £20,314,305,952,238 £20,314,305,952,238 £20,314,305,952,238 £20,314,305,952,238 - -
Apr-15 2024 £20,314,305,952,238 £20,314,305,952,238 £20,314,305,952,238 £20,314,305,952,238 - -
Apr-14 2024 £20,314,305,952,238 £20,314,305,952,238 £20,314,305,952,238 £20,314,305,952,238 - -
Apr-13 2024 £20,314,305,952,238 £20,314,305,952,238 £20,314,305,952,238 £20,314,305,952,238 - -
Apr-12 2024 £20,314,305,952,238 £20,314,305,952,238 £20,314,305,952,238 £20,314,305,952,238 - -
Apr-11 2024 £20,314,305,952,238 £20,314,305,952,238 £20,314,305,952,238 £20,314,305,952,238 - -
Apr-10 2024 £19,260,058,878,333 £19,260,058,878,333 £19,260,058,878,333 £19,260,058,878,333 - -
Apr-09 2024 £19,260,058,878,333 £19,260,058,878,333 £19,294,126,638,220 £19,294,126,638,220 £8 -
Apr-08 2024 £19,294,126,638,220 £19,294,126,638,220 £19,294,126,638,220 £19,294,126,638,220 - -
Apr-07 2024 £19,294,126,638,220 £19,294,126,638,220 £19,294,126,638,220 £19,294,126,638,220 - -
Apr-06 2024 £19,294,126,638,220 £18,979,356,584,628 £19,294,126,638,220 £18,979,356,584,628 £20 -
Apr-05 2024 £18,979,356,584,628 £18,528,202,978,282 £18,979,356,584,628 £18,528,202,978,282 £1 -
Apr-04 2024 £18,528,202,978,282 £18,528,202,978,282 £18,528,202,978,282 £18,528,202,978,282 - -

Analisi storica e di mercato del prezzo di Incorgnito (INCORGNITO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 302 giorni, dal giorno 09-09-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7807 GBP.