Cap Mercato $2.50T
1.28%
Volume 24o $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
Aug-25 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
Aug-24 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
Aug-23 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
Aug-22 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
Aug-21 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
Aug-20 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
Aug-19 2023 | $0.0000000318 | $0.0000000316 | $0.0000000333 | $0.0000000332 | $123 | - |
Aug-18 2023 | $0.0000000332 | $0.0000000332 | $0.0000000373 | $0.0000000373 | $267 | - |
Aug-17 2023 | $0.0000000373 | $0.0000000367 | $0.0000000418 | $0.0000000418 | $124 | - |
Aug-16 2023 | $0.0000000418 | $0.0000000418 | $0.0000000418 | $0.0000000418 | - | - |
Aug-15 2023 | $0.0000000418 | $0.0000000416 | $0.0000000424 | $0.0000000424 | $11 | - |
Aug-14 2023 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
Aug-13 2023 | $0.0000000424 | $0.0000000424 | $0.0000000427 | $0.0000000427 | $19 | - |
Aug-12 2023 | $0.0000000427 | $0.0000000427 | $0.0000000438 | $0.0000000438 | $31 | - |