Cap Mercato $4.11T
1.91%
Volume 24o $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Impossible Foods tokenized stock (PreStocks) (IMFOOD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2025 | $1.1911 | $1.1911 | $1.1911 | $1.1911 | - | $11,614 |
| Aug-27 2025 | $1.1911 | $1.1911 | $1.1911 | $1.1911 | - | $11,614 |
| Aug-26 2025 | $1.1911 | $1.1911 | $1.1911 | $1.1911 | - | $11,614 |
| Aug-25 2025 | $1.1911 | $1.1911 | $1.1911 | $1.1911 | - | $11,614 |
| Aug-24 2025 | $1.1911 | $1.1911 | $1.1911 | $1.1911 | - | $11,614 |
| Aug-23 2025 | $1.1911 | $1.1911 | $1.1911 | $1.1911 | - | $11,614 |
| Aug-22 2025 | $1.1911 | $1.1439 | $1.1911 | $1.1439 | - | $11,614 |
| Aug-21 2025 | $1.1439 | $1.1435 | $1.1439 | $1.1436 | - | $11,153 |
| Aug-20 2025 | $1.1438 | $1.1438 | $1.1910 | $1.1438 | - | $11,153 |
| Aug-19 2025 | $1.1438 | $1.1437 | $1.1438 | $1.1437 | - | $11,153 |
| Aug-18 2025 | $1.1437 | $1.1437 | $1.1910 | $1.1910 | - | $11,152 |
| Aug-17 2025 | $1.1910 | $1.1437 | $1.1910 | $1.1437 | - | $11,613 |
| Aug-16 2025 | $1.1437 | $1.1437 | $1.1438 | $1.1438 | - | $11,151 |
| Aug-15 2025 | $1.1909 | $1.1557 | $1.2028 | $1.2026 | - | $11,612 |
| Aug-14 2025 | $1.2026 | $1.1437 | $1.2029 | $1.1437 | - | $11,726 |