Cap Mercato $2.22T
-0.61%
Volume 24o $133.76B
-30.51%
BTC % 52.5%
0.32%
ETH % 13.65%
0%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.0000045995 | $0.0000045995 | $0.0000045995 | $0.0000045995 | - | - |
Feb-29 2024 | $0.0000045995 | $0.0000045995 | $0.0000045995 | $0.0000045995 | - | - |
Feb-28 2024 | $0.0000045995 | $0.0000045995 | $0.0000045995 | $0.0000045995 | - | - |
Feb-27 2024 | $0.0000045995 | $0.0000045995 | $0.0000045995 | $0.0000045995 | - | - |
Feb-26 2024 | $0.0000045995 | $0.0000045995 | $0.0000045995 | $0.0000045995 | - | - |
Feb-25 2024 | $0.0000045995 | $0.0000045995 | $0.0000045995 | $0.0000045995 | - | - |
Feb-24 2024 | $0.0000045995 | $0.0000045995 | $0.0000045995 | $0.0000045995 | - | - |
Feb-23 2024 | $0.0000045995 | $0.0000045974 | $0.0000045997 | $0.0000045974 | - | - |
Feb-22 2024 | $0.0000045982 | $0.000004597 | $0.0000046001 | $0.0000045994 | - | - |
Feb-21 2024 | $0.0000046002 | $0.0000045976 | $0.0000046011 | $0.0000046011 | - | - |
Feb-20 2024 | $0.0000046007 | $0.0000045983 | $0.0000046007 | $0.0000045999 | - | - |
Feb-19 2024 | $0.0000046008 | $0.0000045987 | $0.000004601 | $0.0000045999 | - | - |
Feb-18 2024 | $0.0000046009 | $0.0000045998 | $0.0000046016 | $0.0000046007 | - | - |
Feb-17 2024 | $0.0000046014 | $0.0000045998 | $0.0000046024 | $0.0000046017 | - | - |
Feb-16 2024 | $0.0000046029 | $0.0000045998 | $0.0000046044 | $0.0000046044 | - | - |