Cap Mercato $2.29T
1.97%
Volume 24o $140.50B
13.08%
BTC % 52.27%
0.03%
ETH % 13.73%
-0.8%
Monete
28.553
+24
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.00220093 | $0.00220093 | $0.00220093 | $0.00220093 | - | - |
May-17 2023 | $0.00220093 | $0.00220093 | $0.00220093 | $0.00220093 | - | - |
May-16 2023 | $0.00220093 | $0.00220093 | $0.00220093 | $0.00220093 | - | - |
May-15 2023 | $0.00220093 | $0.00220093 | $0.00220093 | $0.00220093 | - | - |
May-14 2023 | $0.00220093 | $0.00220093 | $0.00220093 | $0.00220093 | - | - |
May-13 2023 | $0.00220093 | $0.00220093 | $0.00220093 | $0.00220093 | - | - |
May-12 2023 | $0.00220093 | $0.00219473 | $0.00220226 | $0.00220119 | - | - |
May-11 2023 | $0.00220119 | $0.00219688 | $0.00220317 | $0.00220181 | $71 | - |
May-10 2023 | $0.00220167 | $0.00219744 | $0.00447386 | $0.00447264 | $1 | - |
May-09 2023 | $0.00447247 | $0.00446912 | $0.00447521 | $0.00447462 | $31 | - |
May-08 2023 | $0.00447462 | $0.00446967 | $0.00447872 | $0.00447616 | $31 | - |
May-07 2023 | $0.00447625 | $0.00446916 | $0.00448045 | $0.00447841 | $31 | - |
May-06 2023 | $0.00447837 | $0.00446511 | $0.00448028 | $0.00447447 | $31 | - |
May-05 2023 | $0.00447463 | $0.00447024 | $0.00447894 | $0.0044725 | $31 | - |
May-04 2023 | $0.00447256 | $0.00446884 | $0.00447421 | $0.00447145 | $31 | - |