Cap Mercato $2.59T
4.7%
Volume 24o $138.43B
-30.81%
BTC % 51.72%
0%
ETH % 15.21%
0.26%
Monete
28.259
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Influencer (IMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.00220093 | $0.00220093 | $0.00220093 | $0.00220093 | - | - |
| May-17 2023 | $0.00220093 | $0.00220093 | $0.00220093 | $0.00220093 | - | - |
| May-16 2023 | $0.00220093 | $0.00220093 | $0.00220093 | $0.00220093 | - | - |
| May-15 2023 | $0.00220093 | $0.00220093 | $0.00220093 | $0.00220093 | - | - |
| May-14 2023 | $0.00220093 | $0.00220093 | $0.00220093 | $0.00220093 | - | - |
| May-13 2023 | $0.00220093 | $0.00220093 | $0.00220093 | $0.00220093 | - | - |
| May-12 2023 | $0.00220093 | $0.00219473 | $0.00220226 | $0.00220119 | - | - |
| May-11 2023 | $0.00220119 | $0.00219688 | $0.00220317 | $0.00220181 | $71 | - |
| May-10 2023 | $0.00220167 | $0.00219744 | $0.00447386 | $0.00447264 | $1 | - |
| May-09 2023 | $0.00447247 | $0.00446912 | $0.00447521 | $0.00447462 | $31 | - |
| May-08 2023 | $0.00447462 | $0.00446967 | $0.00447872 | $0.00447616 | $31 | - |
| May-07 2023 | $0.00447625 | $0.00446916 | $0.00448045 | $0.00447841 | $31 | - |
| May-06 2023 | $0.00447837 | $0.00446511 | $0.00448028 | $0.00447447 | $31 | - |
| May-05 2023 | $0.00447463 | $0.00447024 | $0.00447894 | $0.0044725 | $31 | - |
| May-04 2023 | $0.00447256 | $0.00446884 | $0.00447421 | $0.00447145 | $31 | - |