Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di IMARO (IMARO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00218498 | $0.00217055 | $0.00229088 | $0.00225575 | $128,518 | - |
| Oct-04 2024 | $0.00225254 | $0.00210332 | $0.00232908 | $0.00210675 | $123,851 | - |
| Oct-03 2024 | $0.00213124 | $0.00207999 | $0.002269 | $0.00223257 | $131,542 | - |
| Oct-02 2024 | $0.00224819 | $0.00222445 | $0.00234952 | $0.00232583 | $137,915 | - |
| Oct-01 2024 | $0.00233268 | $0.00233268 | $0.00249229 | $0.00247131 | $134,646 | - |
| Sep-30 2024 | $0.00247937 | $0.00245515 | $0.00255979 | $0.00255352 | $116,887 | - |
| Sep-29 2024 | $0.00255247 | $0.00237689 | $0.00256564 | $0.00246116 | $124,463 | - |
| Sep-28 2024 | $0.00246478 | $0.00241577 | $0.0029334 | $0.00292781 | $133,542 | - |
| Sep-27 2024 | $0.00292582 | $0.00274945 | $0.00295161 | $0.0028113 | $141,064 | - |
| Sep-26 2024 | $0.00279375 | $0.00258498 | $0.0028168 | $0.00263868 | $146,232 | - |
| Sep-25 2024 | $0.00263177 | $0.00255351 | $0.00263802 | $0.0026014 | $123,124 | - |
| Sep-24 2024 | $0.00260326 | $0.00253002 | $0.00272641 | $0.00267229 | $125,667 | - |
| Sep-23 2024 | $0.00266972 | $0.00238819 | $0.00268776 | $0.00249643 | $129,593 | - |
| Sep-22 2024 | $0.00253286 | $0.00237382 | $0.00253286 | $0.00248472 | $100,237 | - |
| Sep-21 2024 | $0.00247271 | $0.00243559 | $0.00247897 | $0.00246189 | $94,389 | - |