Cap Mercato $4.51T
0.96%
Volume 24o $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di IMARO (IMARO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00021235 | $0.00021235 | $0.0002359 | $0.0002359 | - | - |
| Oct-03 2025 | $0.0002359 | $0.0002359 | $0.00024064 | $0.00024064 | - | - |
| Oct-02 2025 | $0.00024064 | $0.0002268 | $0.00024064 | $0.0002268 | - | - |
| Oct-01 2025 | $0.0002268 | $0.00021836 | $0.00022748 | $0.00021836 | - | - |
| Sep-30 2025 | $0.00021836 | $0.00021836 | $0.00023794 | $0.00023794 | - | - |
| Sep-29 2025 | $0.00023713 | $0.00023115 | $0.00023843 | $0.00023115 | - | - |
| Sep-28 2025 | $0.00023115 | $0.00022817 | $0.00023115 | $0.00022817 | - | - |
| Sep-27 2025 | $0.00022865 | $0.00021877 | $0.00022972 | $0.00021877 | $227 | - |
| Sep-26 2025 | $0.00021877 | $0.0002173 | $0.00022828 | $0.00022828 | - | - |
| Sep-25 2025 | $0.00022828 | $0.00022828 | $0.00024505 | $0.00024505 | - | - |
| Sep-24 2025 | $0.00024505 | $0.0002395 | $0.00024505 | $0.00024354 | - | - |
| Sep-23 2025 | $0.00024354 | $0.00024354 | $0.00027823 | $0.00027823 | - | - |
| Sep-22 2025 | $0.00027823 | $0.00027691 | $0.00030363 | $0.00030363 | - | - |
| Sep-21 2025 | $0.00030363 | $0.00030363 | $0.00030883 | $0.00030654 | - | - |
| Sep-20 2025 | $0.00030654 | $0.00030581 | $0.00031134 | $0.00030764 | - | - |