Cap Mercato $2.15T
3.07%
Volume 24o $193.97B
-63.19%
BTC % 52.41%
0.59%
ETH % 13.79%
-2.82%
Monete
28.396
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ILUS Coin (ILUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.140004 | $0.140004 | $0.140004 | $0.140004 | - | - |
| Jun-28 2023 | $0.140004 | $0.140004 | $0.140004 | $0.140004 | - | - |
| Jun-27 2023 | $0.140004 | $0.140004 | $0.140004 | $0.140004 | - | - |
| Jun-26 2023 | $0.140004 | $0.140004 | $0.140004 | $0.140004 | - | - |
| Jun-25 2023 | $0.140004 | $0.140004 | $0.140004 | $0.140004 | - | - |
| Jun-24 2023 | $0.140004 | $0.140004 | $0.140004 | $0.140004 | - | - |
| Jun-23 2023 | $0.140004 | $0.14 | $0.14005 | $0.14005 | - | - |
| Jun-22 2023 | $0.140032 | $0.139924 | $0.142029 | $0.141992 | - | - |
| Jun-21 2023 | $0.142043 | $0.079986 | $0.144979 | $0.144979 | $1 | - |
| Jun-20 2023 | $0.144979 | $0.144979 | $0.144979 | $0.144979 | - | - |
| Jun-19 2023 | $0.144979 | $0.144979 | $0.144979 | $0.144979 | - | - |
| Jun-18 2023 | $0.144979 | $0.144945 | $0.144985 | $0.144962 | - | - |
| Jun-17 2023 | $0.144974 | $0.144909 | $0.149991 | $0.149991 | - | - |
| Jun-16 2023 | $0.149991 | $0.149929 | $0.150074 | $0.150019 | - | - |
| Jun-15 2023 | $0.150032 | $0.082705 | $0.15171 | $0.15171 | $2 | - |