Cap Mercato $2.65T
3.11%
Volume 24o $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Monete
28.277
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ikipay (IKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000080043 | $0.0000080043 | $0.0000080043 | $0.0000080043 | - | - |
| Jul-23 2024 | $0.0000080043 | $0.0000080043 | $0.0000080043 | $0.0000080043 | - | - |
| Jul-22 2024 | $0.0000080043 | $0.0000080043 | $0.0000080043 | $0.0000080043 | - | - |
| Jul-21 2024 | $0.0000080043 | $0.0000080043 | $0.0000080043 | $0.0000080043 | - | - |
| Jul-20 2024 | $0.0000080043 | $0.0000080043 | $0.0000080043 | $0.0000080043 | - | - |
| Jul-19 2024 | $0.0000080043 | $0.0000080043 | $0.0000080043 | $0.0000080043 | - | - |
| Jul-18 2024 | $0.0000080043 | $0.0000080043 | $0.0000080043 | $0.0000080043 | - | - |
| Jul-17 2024 | $0.0000080043 | $0.0000080037 | $0.0000080064 | $0.0000080049 | - | - |
| Jul-16 2024 | $0.0000080065 | $0.000008002 | $0.0000080093 | $0.0000080036 | - | - |
| Jul-15 2024 | $0.0000080049 | $0.0000080026 | $0.0000080151 | $0.0000080035 | - | - |
| Jul-14 2024 | $0.0000080019 | $0.0000080017 | $0.0000080074 | $0.0000080018 | - | - |
| Jul-13 2024 | $0.0000080034 | $0.0000080009 | $0.0000080035 | $0.0000080011 | - | - |
| Jul-12 2024 | $0.0000080011 | $0.0000079999 | $0.0000080047 | $0.0000080013 | - | - |
| Jul-11 2024 | $0.000008 | $0.0000079987 | $0.0000080025 | $0.0000080001 | - | - |
| Jul-10 2024 | $0.0000079981 | $0.0000079981 | $0.0000080035 | $0.0000080008 | - | - |