Cap Mercato $4.10T
1.81%
Volume 24o $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Idoscan (IDOSCAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.016197 | $0.016197 | $0.016197 | $0.016197 | - | - |
| Jun-16 2022 | $0.016197 | $0.016197 | $0.016197 | $0.016197 | - | - |
| Jun-15 2022 | $0.016197 | $0.016197 | $0.016197 | $0.016197 | - | - |
| Jun-14 2022 | $0.016197 | $0.016197 | $0.016197 | $0.016197 | - | - |
| Jun-13 2022 | $0.016197 | $0.016197 | $0.016197 | $0.016197 | - | - |
| Jun-12 2022 | $0.016197 | $0.016197 | $0.016197 | $0.016197 | - | - |
| Jun-11 2022 | $0.016197 | $0.016197 | $0.016197 | $0.016197 | - | - |
| Jun-10 2022 | $0.016197 | $0.01598 | $0.016453 | $0.016261 | - | - |
| Jun-09 2022 | $0.016261 | $0.015744 | $0.01639 | $0.015866 | $139 | - |
| Jun-08 2022 | $0.015866 | $0.015784 | $0.017184 | $0.017029 | $263 | - |
| Jun-07 2022 | $0.017029 | $0.016473 | $0.019707 | $0.019707 | $160 | - |
| Jun-06 2022 | $0.019707 | $0.019707 | $0.019707 | $0.019707 | - | - |
| Jun-05 2022 | $0.019707 | $0.019656 | $0.019707 | $0.019656 | - | - |
| Jun-04 2022 | $0.019656 | $0.019296 | $0.020057 | $0.020057 | $42 | - |
| Jun-03 2022 | $0.020057 | $0.020057 | $0.020057 | $0.020057 | - | - |