Cap Mercato $3.90T
-1.89%
Volume 24o $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di I’d like to be pope (TRUMPOPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $39,358,498,555 | $39,358,498,555 | $39,358,498,555 | $39,358,498,555 | - | - |
| Jul-13 2025 | $39,358,498,555 | $39,358,498,555 | $45,405,069,309 | $45,405,069,309 | - | - |
| Jul-12 2025 | $45,405,069,309 | $45,405,069,309 | $45,820,909,941 | $45,820,909,941 | - | - |
| Jul-11 2025 | $45,820,909,941 | $43,637,699,430 | $45,820,909,941 | $43,637,699,430 | - | - |
| Jul-10 2025 | $43,637,699,430 | $42,345,776,073 | $43,637,699,430 | $42,345,776,073 | - | - |
| Jul-09 2025 | $42,345,776,073 | $42,345,776,073 | $42,695,695,870 | $42,695,695,870 | - | - |
| Jul-08 2025 | $42,695,695,870 | $42,695,695,870 | $42,695,695,870 | $42,695,695,870 | - | - |
| Jul-07 2025 | $42,695,695,870 | $42,695,695,870 | $43,246,017,664 | $42,839,802,766 | - | - |
| Jul-06 2025 | $42,839,802,766 | $42,839,802,766 | $42,839,802,766 | $42,839,802,766 | - | - |
| Jul-05 2025 | $42,839,802,766 | $42,839,637,760 | $42,839,802,766 | $42,839,637,760 | - | - |
| Jul-04 2025 | $42,839,637,760 | $42,839,637,760 | $42,839,637,760 | $42,839,637,760 | - | - |
| Jul-03 2025 | $42,839,637,760 | $42,839,637,760 | $44,035,773,955 | $43,040,058,161 | - | - |
| Jul-02 2025 | $43,040,058,161 | $43,040,058,161 | $43,040,058,161 | $43,040,058,161 | - | - |
| Jul-01 2025 | $43,040,058,161 | $43,040,058,161 | $43,040,058,161 | $43,040,058,161 | - | - |
| Jun-30 2025 | $43,040,058,161 | $42,661,381,400 | $43,040,058,161 | $42,661,381,400 | - | - |