Cap Mercato $4.16T
3.17%
Volume 24o $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Monete
33.517
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di iCrypto World (ICW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.0033128 | $0.0033128 | $0.0033128 | $0.0033128 | - | - |
| Jul-03 2023 | $0.0033128 | $0.0033128 | $0.0033128 | $0.0033128 | - | - |
| Jul-02 2023 | $0.0033128 | $0.0033128 | $0.0033128 | $0.0033128 | - | - |
| Jul-01 2023 | $0.0033128 | $0.0033128 | $0.0033128 | $0.0033128 | - | - |
| Jun-30 2023 | $0.0033128 | $0.0033128 | $0.0033128 | $0.0033128 | - | - |
| Jun-29 2023 | $0.0033128 | $0.0033128 | $0.0033128 | $0.0033128 | - | - |
| Jun-28 2023 | $0.0033128 | $0.00329676 | $0.00334589 | $0.00334589 | - | - |
| Jun-27 2023 | $0.00336927 | $0.00321008 | $0.00338931 | $0.00321008 | $0 | - |
| Jun-26 2023 | $0.00321008 | $0.00321008 | $0.00321008 | $0.00321008 | - | - |
| Jun-25 2023 | $0.00320792 | $0.00318926 | $0.00464302 | $0.00464302 | $0 | - |
| Jun-24 2023 | $0.00464302 | $0.00464302 | $0.00464302 | $0.00464302 | - | - |
| Jun-23 2023 | $0.00464302 | $0.00464302 | $0.00464302 | $0.00464302 | - | - |
| Jun-22 2023 | $0.00465097 | $0.00439823 | $0.00488335 | $0.00439823 | $2 | - |
| Jun-21 2023 | $0.00439823 | $0.00439823 | $0.00439823 | $0.00439823 | - | - |
| Jun-20 2023 | $0.00439823 | $0.00439823 | $0.00439823 | $0.00439823 | - | - |