Cap Mercato $4.51T 0.74%
Volume 24o $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 47 Secondi fa
iCrypto World ICW

Prezzo storico di iCrypto World (ICW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-04 2023 $0.0033128 $0.0033128 $0.0033128 $0.0033128 - -
Jul-03 2023 $0.0033128 $0.0033128 $0.0033128 $0.0033128 - -
Jul-02 2023 $0.0033128 $0.0033128 $0.0033128 $0.0033128 - -
Jul-01 2023 $0.0033128 $0.0033128 $0.0033128 $0.0033128 - -
Jun-30 2023 $0.0033128 $0.0033128 $0.0033128 $0.0033128 - -
Jun-29 2023 $0.0033128 $0.0033128 $0.0033128 $0.0033128 - -
Jun-28 2023 $0.0033128 $0.00329676 $0.00334589 $0.00334589 - -
Jun-27 2023 $0.00336927 $0.00321008 $0.00338931 $0.00321008 $0 -
Jun-26 2023 $0.00321008 $0.00321008 $0.00321008 $0.00321008 - -
Jun-25 2023 $0.00320792 $0.00318926 $0.00464302 $0.00464302 $0 -
Jun-24 2023 $0.00464302 $0.00464302 $0.00464302 $0.00464302 - -
Jun-23 2023 $0.00464302 $0.00464302 $0.00464302 $0.00464302 - -
Jun-22 2023 $0.00465097 $0.00439823 $0.00488335 $0.00439823 $2 -
Jun-21 2023 $0.00439823 $0.00439823 $0.00439823 $0.00439823 - -
Jun-20 2023 $0.00439823 $0.00439823 $0.00439823 $0.00439823 - -

Analisi storica e di mercato del prezzo di iCrypto World (ICW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 214 giorni, dal giorno 05-03-2025.