Cap Mercato $3.28T
0.3%
Volume 24o $205.40B
18.54%
BTC % 54.61%
-0.01%
ETH % 11.17%
-0.35%
Monete
33.767
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di IceFlake Finance (FLAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.00100853 | $0.00100853 | $0.00100853 | $0.00100853 | - | - |
| Sep-11 2022 | $0.00100853 | $0.00100853 | $0.00100853 | $0.00100853 | - | - |
| Sep-10 2022 | $0.00100853 | $0.00100853 | $0.00100853 | $0.00100853 | - | - |
| Sep-09 2022 | $0.00100853 | $0.00100853 | $0.00100853 | $0.00100853 | - | - |
| Sep-08 2022 | $0.00100853 | $0.00100853 | $0.00100853 | $0.00100853 | - | - |
| Sep-07 2022 | $0.00100853 | $0.00100853 | $0.00100853 | $0.00100853 | - | - |
| Sep-06 2022 | $0.00100853 | $0.00095335 | $0.00101782 | $0.0009534 | - | - |
| Sep-05 2022 | $0.0009476 | $0.00092547 | $0.00103645 | $0.00103645 | $0 | - |
| Sep-04 2022 | $0.00103645 | $0.00103645 | $0.00103645 | $0.00103645 | - | - |
| Sep-03 2022 | $0.00103645 | $0.00103645 | $0.00103645 | $0.00103645 | - | - |
| Sep-02 2022 | $0.00103645 | $0.00103645 | $0.00103645 | $0.00103645 | - | - |
| Sep-01 2022 | $0.00103645 | $0.00103645 | $0.00103645 | $0.00103645 | - | - |
| Aug-31 2022 | $0.00103645 | $0.00102525 | $0.00104253 | $0.0010253 | - | - |
| Aug-30 2022 | $0.00102529 | $0.0010157 | $0.00105618 | $0.00102947 | $4 | - |
| Aug-29 2022 | $0.00102946 | $0.00098134 | $0.00103036 | $0.00098134 | $3 | - |