Cap Mercato $4.10T
1.97%
Volume 24o $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Ibiza Final Boss (BOSS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.0000017294 | $0.0000017294 | $0.0000017294 | $0.0000017294 | - | - |
| Sep-07 2025 | $0.0000017294 | $0.0000017294 | $0.0000017294 | $0.0000017294 | - | - |
| Sep-06 2025 | $0.0000017294 | $0.0000017294 | $0.0000017294 | $0.0000017294 | - | - |
| Sep-05 2025 | $0.0000017294 | $0.0000017294 | $0.0000017294 | $0.0000017294 | - | - |
| Sep-04 2025 | $0.0000017294 | $0.0000017294 | $0.0000017294 | $0.0000017294 | - | - |
| Sep-03 2025 | $0.0000017294 | $0.0000017294 | $0.0000017294 | $0.0000017294 | - | - |
| Sep-02 2025 | $0.0000017294 | $0.0000017179 | $0.0000017294 | $0.0000017179 | - | - |
| Sep-01 2025 | $0.0000017179 | $0.0000017179 | $0.0000017419 | $0.0000017419 | - | - |
| Aug-31 2025 | $0.0000017419 | $0.0000017125 | $0.0000017419 | $0.0000017125 | - | - |
| Aug-30 2025 | $0.0000017125 | $0.0000017125 | $0.0000017125 | $0.0000017125 | - | - |
| Aug-29 2025 | $0.0000017125 | $0.0000017125 | $0.0000017744 | $0.0000017744 | - | - |
| Aug-28 2025 | $0.0000017744 | $0.0000017515 | $0.0000017891 | $0.0000017515 | - | - |
| Aug-27 2025 | $0.0000017731 | $0.0000017356 | $0.675417 | $0.499663 | - | - |
| Aug-26 2025 | $0.500063 | $0.288259 | $0.500063 | $0.288259 | $4,876,385 | - |
| Aug-25 2025 | $0.289005 | $0.198345 | $0.289005 | $0.200827 | $4,820,843 | - |