Cap Mercato $4.11T
2.07%
Volume 24o $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di i9 Coin (I9C), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2022 | $0.00033696 | $0.00033696 | $0.00033696 | $0.00033696 | - | - |
| Dec-14 2022 | $0.00033696 | $0.00033696 | $0.00033696 | $0.00033696 | - | - |
| Dec-13 2022 | $0.00033696 | $0.00033696 | $0.00033696 | $0.00033696 | - | - |
| Dec-12 2022 | $0.00033696 | $0.00033696 | $0.00033696 | $0.00033696 | - | - |
| Dec-11 2022 | $0.00033696 | $0.00033696 | $0.00033696 | $0.00033696 | - | - |
| Dec-10 2022 | $0.00033696 | $0.00033696 | $0.00033696 | $0.00033696 | - | - |
| Dec-09 2022 | $0.00033696 | $0.00033696 | $0.00033696 | $0.00033696 | - | - |
| Dec-08 2022 | $0.00033696 | $0.00033577 | $0.00033769 | $0.00033694 | - | - |
| Dec-07 2022 | $0.00033696 | $0.00033501 | $0.00034218 | $0.00034179 | - | - |
| Dec-06 2022 | $0.00034179 | $0.00033879 | $0.00034183 | $0.0003395 | - | - |
| Dec-05 2022 | $0.00033949 | $0.00033844 | $0.00034756 | $0.00034257 | - | - |
| Dec-04 2022 | $0.0003426 | $0.00033806 | $0.00034315 | $0.00033816 | - | - |
| Dec-03 2022 | $0.00033816 | $0.00033776 | $0.00034232 | $0.0003418 | - | - |
| Dec-02 2022 | $0.00034177 | $0.00033755 | $0.00034177 | $0.00033937 | - | - |
| Dec-01 2022 | $0.00033934 | $0.00033776 | $0.00034394 | $0.00034336 | - | - |