Cap Mercato $4.08T
-0.81%
Volume 24o $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
Monete
33.555
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HyruleSwap (RUPEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
| Oct-30 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
| Oct-29 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
| Oct-28 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
| Oct-27 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
| Oct-26 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
| Oct-25 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
| Oct-24 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
| Oct-23 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
| Oct-22 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
| Oct-21 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
| Oct-20 2022 | $0.0009427 | $0.00094208 | $0.00094346 | $0.00094242 | - | - |
| Oct-19 2022 | $0.00094248 | $0.00094173 | $0.0009436 | $0.00094173 | $8 | - |
| Oct-18 2022 | $0.00094173 | $0.00094173 | $0.00094173 | $0.00094173 | - | - |
| Oct-17 2022 | $0.00094173 | $0.00094173 | $0.00094173 | $0.00094173 | - | - |