Cap Mercato $2.46T
-0.24%
Volume 24o $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
Monete
28.915
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
Oct-30 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
Oct-29 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
Oct-28 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
Oct-27 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
Oct-26 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
Oct-25 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
Oct-24 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
Oct-23 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
Oct-22 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
Oct-21 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
Oct-20 2022 | $0.0009427 | $0.00094208 | $0.00094346 | $0.00094242 | - | - |
Oct-19 2022 | $0.00094248 | $0.00094173 | $0.0009436 | $0.00094173 | $8 | - |
Oct-18 2022 | $0.00094173 | $0.00094173 | $0.00094173 | $0.00094173 | - | - |
Oct-17 2022 | $0.00094173 | $0.00094173 | $0.00094173 | $0.00094173 | - | - |