Cap Mercato $4.12T -1.52%
Volume 24o $324.23B 18.49%
BTC % 55.15% 0.38%
ETH % 12.01% -1.24%
Monete 33.543 +25
Scambi 885
Ultimo aggiornamento 2 Minuti fa
HyperX HYP

Prezzo storico di HyperX (HYP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.019999 $0.019996 $0.020003 $0.02 $25 -
Oct-26 2025 $0.019998 $0.017649 $0.021291 $0.017649 $100 -
Oct-25 2025 $0.017651 $0.017631 $0.017655 $0.017634 $0 -
Oct-24 2025 $0.017635 $0.017632 $0.020485 $0.02047 $39 -
Oct-23 2025 $0.020467 $0.020462 $0.020489 $0.020489 $6 -
Oct-22 2025 $0.020489 $0.020487 $0.020493 $0.020491 - -
Oct-21 2025 $0.020489 $0.020463 $0.026018 $0.020478 $96 -
Oct-20 2025 $0.020477 $0.02047 $0.020551 $0.020549 $5 -
Oct-19 2025 $0.020554 $0.017623 $0.026012 $0.017625 $73 -
Oct-18 2025 $0.017626 $0.012204 $0.021011 $0.012204 $121 -
Oct-17 2025 $0.012205 $0.012101 $0.029012 $0.026012 $167 -
Oct-16 2025 $0.02602 $0.026014 $0.031719 $0.027475 $255 -
Oct-15 2025 $0.027474 $0.02602 $0.031755 $0.026021 $19 -
Oct-14 2025 $0.02602 $0.026017 $0.031772 $0.031772 $66 -
Oct-13 2025 $0.031768 $0.025522 $0.031777 $0.030061 $167 -

Analisi storica e di mercato del prezzo di HyperX (HYP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 196 giorni, dal giorno 15-04-2025.