Cap Mercato $2.49T
-1.69%
Volume 24o $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Monete
29.377
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hyper Credit Network (HPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Aug-16 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Aug-15 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Aug-14 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Aug-13 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Aug-12 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Aug-11 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Aug-10 2022 | $0.00020008 | $0.00020003 | $0.00020011 | $0.00020004 | - | - |
| Aug-09 2022 | $0.00020004 | $0.00010001 | $0.00020004 | $0.00020003 | - | - |
| Aug-08 2022 | $0.00020003 | $0.00020001 | $0.00020004 | $0.00020003 | - | - |
| Aug-07 2022 | $0.00020002 | $0.00020001 | $0.00020003 | $0.00020002 | - | - |
| Aug-06 2022 | $0.00020002 | $0.0002 | $0.00020003 | $0.0002 | - | - |
| Aug-05 2022 | $0.0002 | $0.0001 | $0.00020003 | $0.00020002 | - | - |
| Aug-04 2022 | $0.00020002 | $0.00010001 | $0.00020005 | $0.00020004 | - | - |
| Aug-03 2022 | $0.00020004 | $0.00010001 | $0.00020005 | $0.00020002 | - | - |