Cap Mercato $2.49T
-1.89%
Volume 24o $200.22B
15.58%
BTC % 54.89%
-0.2%
ETH % 12.12%
0%
Monete
29.377
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Husky (HUSKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Oct-07 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Oct-06 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Oct-05 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Oct-04 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Oct-03 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Oct-02 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Oct-01 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Sep-30 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Sep-29 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Sep-28 2022 | $0.00001691 | $0.00001604 | $0.0000171 | $0.00001682 | - | - |
| Sep-27 2022 | $0.00001682 | $0.00001346 | $0.00001762 | $0.00001349 | $7,757 | - |
| Sep-26 2022 | $0.00001349 | $0.0000079487 | $0.00001352 | $0.0000079572 | $8,475 | - |
| Sep-25 2022 | $0.0000079604 | $0.0000060892 | $0.00003396 | $0.00003363 | $38,270 | - |
| Sep-24 2022 | $0.00003365 | $0.00003351 | $0.00005127 | $0.00004672 | $17,050 | - |