Cap Mercato $3.25T
0.81%
Volume 24o $230.05B
4.83%
BTC % 54.8%
-0.36%
ETH % 11.15%
1.25%
Monete
34.128
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di hushr (HUSHR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00012362 | $0.00012362 | $0.00012362 | $0.00012362 | - | - |
| Oct-03 2025 | $0.00012362 | $0.00012362 | $0.00012362 | $0.00012362 | - | - |
| Oct-02 2025 | $0.00012362 | $0.00012362 | $0.00012362 | $0.00012362 | - | - |
| Oct-01 2025 | $0.00012362 | $0.00012362 | $0.00012362 | $0.00012362 | - | - |
| Sep-30 2025 | $0.00012362 | $0.00012362 | $0.00012362 | $0.00012362 | - | - |
| Sep-29 2025 | $0.00012362 | $0.00012362 | $0.00012362 | $0.00012362 | - | - |
| Sep-28 2025 | $0.00012362 | $0.00012362 | $0.00012362 | $0.00012362 | - | - |
| Sep-27 2025 | $0.00012362 | $0.00012362 | $0.00013096 | $0.00013096 | - | - |
| Sep-26 2025 | $0.00013096 | $0.00013096 | $0.00013096 | $0.00013096 | - | - |
| Sep-25 2025 | $0.00013096 | $0.00013096 | $0.00013096 | $0.00013096 | - | - |
| Sep-24 2025 | $0.00013096 | $0.00013096 | $0.00013606 | $0.00013606 | - | - |
| Sep-23 2025 | $0.00013606 | $0.00013606 | $0.00014101 | $0.0001406 | - | - |
| Sep-22 2025 | $0.0001406 | $0.0001406 | $0.00015018 | $0.00015018 | - | - |
| Sep-21 2025 | $0.00015018 | $0.00014531 | $0.00015103 | $0.00014531 | - | - |
| Sep-20 2025 | $0.00014531 | $0.00014045 | $0.00014531 | $0.00014179 | - | - |