Cap Mercato $2.52T
0.47%
Volume 24o $197.99B
12.13%
BTC % 53.76%
0.26%
ETH % 10.02%
1.09%
Monete
34.444
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Huobi Dog (WOOF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Oct-16 2024 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Oct-15 2024 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Oct-14 2024 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Oct-13 2024 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Oct-12 2024 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Oct-11 2024 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Oct-10 2024 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Oct-09 2024 | $0.00004075 | $0.00003395 | $0.00004075 | $0.00003395 | $1,609 | - |
| Oct-08 2024 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
| Oct-07 2024 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
| Oct-06 2024 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
| Oct-05 2024 | $0.00003395 | $0.00003395 | $0.00003494 | $0.00003494 | $51 | - |
| Oct-04 2024 | $0.00003494 | $0.00003494 | $0.00003494 | $0.00003494 | - | - |
| Oct-03 2024 | $0.00003494 | $0.00003494 | $0.00003494 | $0.00003494 | - | - |