Cap Mercato $2.29T
1.6%
Volume 24o $139.09B
12.19%
BTC % 52.42%
0.34%
ETH % 13.77%
-0.72%
Monete
28.543
+17
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.00026648 | $0.00026648 | $0.00026648 | $0.00026648 | - | - |
Oct-07 2023 | $0.00026648 | $0.00026648 | $0.00026648 | $0.00026648 | - | - |
Oct-06 2023 | $0.00026648 | $0.00026648 | $0.00026648 | $0.00026648 | - | - |
Oct-05 2023 | $0.00026648 | $0.00026648 | $0.00026648 | $0.00026648 | - | - |
Oct-04 2023 | $0.00026648 | $0.00026648 | $0.00026648 | $0.00026648 | - | - |
Oct-03 2023 | $0.00026648 | $0.00026648 | $0.00026648 | $0.00026648 | - | - |
Oct-02 2023 | $0.00026648 | $0.00026648 | $0.00026648 | $0.00026648 | - | - |
Oct-01 2023 | $0.00026648 | $0.00026632 | $0.00027109 | $0.00027079 | - | - |
Sep-30 2023 | $0.00026857 | $0.00026274 | $0.00027002 | $0.00026274 | - | - |
Sep-29 2023 | $0.00026029 | $0.00025837 | $0.00026224 | $0.00025837 | $5 | - |
Sep-28 2023 | $0.0002577 | $0.00025191 | $0.00025867 | $0.00025329 | $9 | - |
Sep-27 2023 | $0.00025223 | $0.0002519 | $0.00025769 | $0.00025766 | - | - |
Sep-26 2023 | $0.00025463 | $0.00025217 | $0.00025802 | $0.00025396 | - | - |
Sep-25 2023 | $0.00025417 | $0.00025137 | $0.00025636 | $0.00025491 | $6 | - |
Sep-24 2023 | $0.00025802 | $0.00025638 | $0.00026453 | $0.00026453 | - | - |