Cap Mercato $2.60T
-0.93%
Volume 24o $154.47B
-8.25%
BTC % 54.44%
-0.36%
ETH % 10.15%
-0.49%
Monete
34.482
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di HUNT (HUNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00003546 | $0.00003546 | $0.00003546 | $0.00003546 | - | - |
| Mar-11 2026 | $0.00003546 | $0.00003546 | $0.00003546 | $0.00003546 | - | - |
| Mar-10 2026 | $0.00003546 | $0.00003546 | $0.00003546 | $0.00003546 | - | - |
| Mar-09 2026 | $0.00003546 | $0.00003546 | $0.00003546 | $0.00003546 | - | - |
| Mar-08 2026 | $0.00003546 | $0.00003546 | $0.00003546 | $0.00003546 | - | - |
| Mar-07 2026 | $0.00003546 | $0.00003546 | $0.00003546 | $0.00003546 | - | - |
| Mar-06 2026 | $0.00003546 | $0.00003546 | $0.0000367 | $0.0000367 | - | - |
| Mar-05 2026 | $0.0000367 | $0.00003643 | $0.00003843 | $0.00003643 | - | - |
| Mar-04 2026 | $0.00003643 | $0.00003643 | $0.00003643 | $0.00003643 | - | - |
| Mar-03 2026 | $0.00003643 | $0.0000347 | $0.00003643 | $0.00003639 | - | - |
| Mar-02 2026 | $0.00003639 | $0.00003639 | $0.00003639 | $0.00003639 | - | - |
| Mar-01 2026 | $0.00003639 | $0.00003368 | $0.00003736 | $0.00003368 | - | - |
| Feb-28 2026 | $0.00003368 | $0.00003246 | $0.00003726 | $0.00003726 | - | - |
| Feb-27 2026 | $0.00003726 | $0.00003726 | $0.00003726 | $0.00003726 | - | - |
| Feb-26 2026 | $0.00003726 | $0.00003726 | $0.00003726 | $0.00003726 | - | - |