Cap Mercato $3.34T
-1.48%
Volume 24o $276.87B
10.24%
BTC % 54.85%
0.87%
ETH % 11.65%
-2.83%
Monete
33.801
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HUNT (HUNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00010274 | $0.00010274 | $0.0001102 | $0.00010321 | $0 | - |
| Dec-09 2025 | $0.00010321 | $0.00009898 | $0.0001124 | $0.00010049 | - | - |
| Dec-08 2025 | $0.00010049 | $0.00009932 | $0.00010762 | $0.00009932 | - | - |
| Dec-07 2025 | $0.00009932 | $0.00009569 | $0.00010645 | $0.00009569 | - | - |
| Dec-06 2025 | $0.00009569 | $0.00009341 | $0.00010154 | $0.00009341 | - | - |
| Dec-05 2025 | $0.00009341 | $0.00009341 | $0.00010426 | $0.00010426 | - | - |
| Dec-04 2025 | $0.00010426 | $0.00009859 | $0.00010688 | $0.00010006 | $46 | - |
| Dec-03 2025 | $0.00010006 | $0.00009843 | $0.00010455 | $0.00010349 | - | - |
| Dec-02 2025 | $0.00010349 | $0.00008634 | $0.00010349 | $0.00008634 | - | - |
| Dec-01 2025 | $0.00008634 | $0.00008529 | $0.00009343 | $0.00009343 | - | - |
| Nov-30 2025 | $0.00009343 | $0.00009271 | $0.00010024 | $0.00009303 | - | - |
| Nov-29 2025 | $0.00009303 | $0.00009303 | $0.00010087 | $0.00009474 | - | - |
| Nov-28 2025 | $0.00010027 | $0.00009517 | $0.00010286 | $0.00010224 | $78 | - |
| Nov-27 2025 | $0.00010224 | $0.00009665 | $0.00010986 | $0.00010387 | $582 | - |
| Nov-26 2025 | $0.00010422 | $0.00009583 | $0.00010869 | $0.00009704 | - | - |