Cap Mercato $2.52T
-0.15%
Volume 24o $241.54B
17.75%
BTC % 54.44%
3.71%
ETH % 9.58%
2.92%
Monete
34.301
+4
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di HUNT (HUNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00003639 | $0.00003639 | $0.00003639 | $0.00003639 | - | - |
| Mar-01 2026 | $0.00003639 | $0.00003368 | $0.00003736 | $0.00003368 | - | - |
| Feb-28 2026 | $0.00003368 | $0.00003246 | $0.00003726 | $0.00003726 | - | - |
| Feb-27 2026 | $0.00003726 | $0.00003726 | $0.00003726 | $0.00003726 | - | - |
| Feb-26 2026 | $0.00003726 | $0.00003726 | $0.00003726 | $0.00003726 | - | - |
| Feb-25 2026 | $0.00003726 | $0.00003195 | $0.00003726 | $0.00003195 | - | - |
| Feb-24 2026 | $0.00003195 | $0.00003195 | $0.00003515 | $0.00003515 | - | - |
| Feb-23 2026 | $0.00003515 | $0.00003515 | $0.00003515 | $0.00003515 | - | - |
| Feb-22 2026 | $0.00003515 | $0.000035 | $0.00003515 | $0.000035 | - | - |
| Feb-21 2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Feb-20 2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Feb-19 2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Feb-18 2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Feb-17 2026 | $0.000035 | $0.000035 | $0.00003699 | $0.00003699 | - | - |
| Feb-16 2026 | $0.00003699 | $0.00003699 | $0.00003699 | $0.00003699 | - | - |