Cap Mercato $4.51T 0.83%
Volume 24o $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 48 Secondi fa
HunnyDAO LOVE

Prezzo storico di HunnyDAO (LOVE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-22 2023 $0.00295143 $0.00295143 $0.00295143 $0.00295143 - -
Jul-21 2023 $0.00295143 $0.00295143 $0.00295143 $0.00295143 - -
Jul-20 2023 $0.00295143 $0.00295143 $0.00295143 $0.00295143 - -
Jul-19 2023 $0.00295143 $0.00295143 $0.00295143 $0.00295143 - -
Jul-18 2023 $0.00295143 $0.00295143 $0.00295143 $0.00295143 - -
Jul-17 2023 $0.00295143 $0.00295143 $0.00295143 $0.00295143 - -
Jul-16 2023 $0.00295143 $0.00295143 $0.00295143 $0.00295143 - -
Jul-15 2023 $0.00295142 $0.00294256 $0.00295327 $0.00294275 $13 -
Jul-14 2023 $0.00294292 $0.00294142 $0.00294697 $0.00294697 $5 -
Jul-13 2023 $0.00294629 $0.00294496 $0.00295404 $0.00295404 $10 -
Jul-12 2023 $0.00295241 $0.00294903 $0.00295342 $0.00295068 $4 -
Jul-11 2023 $0.00294962 $0.00294592 $0.0029638 $0.00296239 $30 -
Jul-10 2023 $0.00296381 $0.00294842 $0.00296381 $0.00294842 $18 -
Jul-09 2023 $0.00294842 $0.00294842 $0.00294842 $0.00294842 - -
Jul-08 2023 $0.00294842 $0.00294842 $0.00294842 $0.00294842 - -

Analisi storica e di mercato del prezzo di HunnyDAO (LOVE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 607 giorni, dal giorno 06-02-2024.