Cap Mercato $2.25T
-1.27%
Volume 24o $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $0.00030148 | $0.00030148 | $0.00030148 | $0.00030148 | - | - |
Aug-28 2023 | $0.00030148 | $0.00030148 | $0.00030148 | $0.00030148 | - | - |
Aug-27 2023 | $0.00030148 | $0.00030148 | $0.00030148 | $0.00030148 | - | - |
Aug-26 2023 | $0.00030148 | $0.00030148 | $0.00030148 | $0.00030148 | - | - |
Aug-25 2023 | $0.00030148 | $0.00030148 | $0.00030148 | $0.00030148 | - | - |
Aug-24 2023 | $0.00030148 | $0.00030148 | $0.00030148 | $0.00030148 | - | - |
Aug-23 2023 | $0.00030148 | $0.00029855 | $0.00030348 | $0.00030181 | - | - |
Aug-22 2023 | $0.00029693 | $0.00028708 | $0.00030678 | $0.00030678 | $3 | - |
Aug-21 2023 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | - |
Aug-20 2023 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | - |
Aug-19 2023 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | - |
Aug-18 2023 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | - |
Aug-17 2023 | $0.0003096 | $0.00030423 | $0.00032598 | $0.00032598 | $2 | - |
Aug-16 2023 | $0.00032563 | $0.00032487 | $0.00033969 | $0.00033969 | $58 | - |
Aug-15 2023 | $0.00033969 | $0.00033969 | $0.00033969 | $0.00033969 | - | - |