Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-30 2024 | $0.0000057352 | $0.0000057352 | $0.0000057352 | $0.0000057352 | - | - |
Jun-29 2024 | $0.0000057352 | $0.0000057352 | $0.0000057352 | $0.0000057352 | - | - |
Jun-28 2024 | $0.0000057352 | $0.0000057352 | $0.0000057352 | $0.0000057352 | - | - |
Jun-27 2024 | $0.0000057352 | $0.0000057352 | $0.0000057352 | $0.0000057352 | - | - |
Jun-26 2024 | $0.0000057352 | $0.0000057352 | $0.0000057352 | $0.0000057352 | - | - |
Jun-25 2024 | $0.0000057352 | $0.0000057352 | $0.0000057352 | $0.0000057352 | - | - |
Jun-24 2024 | $0.0000057352 | $0.0000057352 | $0.0000057352 | $0.0000057352 | - | - |
Jun-23 2024 | $0.0000057352 | $0.0000057352 | $0.0000057352 | $0.0000057352 | - | - |
Jun-22 2024 | $0.0000057352 | $0.0000057341 | $0.0000057352 | $0.0000057341 | $0 | - |
Jun-21 2024 | $0.0000057341 | $0.0000057341 | $0.0000057885 | $0.0000057885 | $0 | - |
Jun-20 2024 | $0.0000057885 | $0.0000057885 | $0.0000057885 | $0.0000057885 | - | - |
Jun-16 2024 | $0.0000057885 | $0.0000057885 | $0.0000057885 | $0.0000057885 | $1,713 | - |
Jun-15 2024 | $0.0000057885 | $0.0000056255 | $0.0000057895 | $0.0000056858 | $16,576 | - |
Jun-14 2024 | $0.0000056858 | $0.0000056858 | $0.0000057438 | $0.0000057438 | $1 | - |
Jun-13 2024 | $0.0000057438 | $0.0000056248 | $0.0000057854 | $0.0000057303 | $13,688 | - |