Cap Mercato $4.12T
0.23%
Volume 24o $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monete
32.835
+21
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di huhcat (HUHCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.0000057352 | $0.0000057352 | $0.0000057352 | $0.0000057352 | - | - |
| Jun-29 2024 | $0.0000057352 | $0.0000057352 | $0.0000057352 | $0.0000057352 | - | - |
| Jun-28 2024 | $0.0000057352 | $0.0000057352 | $0.0000057352 | $0.0000057352 | - | - |
| Jun-27 2024 | $0.0000057352 | $0.0000057352 | $0.0000057352 | $0.0000057352 | - | - |
| Jun-26 2024 | $0.0000057352 | $0.0000057352 | $0.0000057352 | $0.0000057352 | - | - |
| Jun-25 2024 | $0.0000057352 | $0.0000057352 | $0.0000057352 | $0.0000057352 | - | - |
| Jun-24 2024 | $0.0000057352 | $0.0000057352 | $0.0000057352 | $0.0000057352 | - | - |
| Jun-23 2024 | $0.0000057352 | $0.0000057352 | $0.0000057352 | $0.0000057352 | - | - |
| Jun-22 2024 | $0.0000057352 | $0.0000057341 | $0.0000057352 | $0.0000057341 | $0 | - |
| Jun-21 2024 | $0.0000057341 | $0.0000057341 | $0.0000057885 | $0.0000057885 | $0 | - |
| Jun-20 2024 | $0.0000057885 | $0.0000057885 | $0.0000057885 | $0.0000057885 | - | - |
| Jun-16 2024 | $0.0000057885 | $0.0000057885 | $0.0000057885 | $0.0000057885 | $1,713 | - |
| Jun-15 2024 | $0.0000057885 | $0.0000056255 | $0.0000057895 | $0.0000056858 | $16,576 | - |
| Jun-14 2024 | $0.0000056858 | $0.0000056858 | $0.0000057438 | $0.0000057438 | $1 | - |
| Jun-13 2024 | $0.0000057438 | $0.0000056248 | $0.0000057854 | $0.0000057303 | $13,688 | - |