Cap Mercato $3.30T
-1.87%
Volume 24o $280.74B
8.84%
BTC % 54.67%
-0.07%
ETH % 11.42%
-1.75%
Monete
33.806
+2
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Huanghuali Token (HLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $1.2107 | $1.2107 | $1.2107 | $1.2107 | - | - |
| May-30 2025 | $1.2107 | $1.2107 | $1.2107 | $1.2107 | - | - |
| May-29 2025 | $1.2107 | $1.2107 | $1.2107 | $1.2107 | - | - |
| May-28 2025 | $1.2107 | $1.2107 | $1.2107 | $1.2107 | - | - |
| May-27 2025 | $1.2107 | $1.2107 | $1.2107 | $1.2107 | - | - |
| May-26 2025 | $1.2107 | $1.2107 | $1.2107 | $1.2107 | - | - |
| May-25 2025 | $1.2107 | $1.2107 | $1.2107 | $1.2107 | - | - |
| May-24 2025 | $1.2107 | $1.2107 | $1.2202 | $1.2198 | - | - |
| May-23 2025 | $1.2198 | $1.2122 | $1.2198 | $1.2122 | - | - |
| May-22 2025 | $1.2122 | $1.2102 | $1.2184 | $1.2104 | - | - |
| May-21 2025 | $1.2104 | $1.2077 | $1.2164 | $1.2077 | - | - |
| May-20 2025 | $1.2077 | $1.2077 | $1.2551 | $1.2551 | - | - |
| May-19 2025 | $1.2551 | $1.2474 | $1.2551 | $1.2539 | - | - |
| May-18 2025 | $1.2539 | $1.2539 | $1.2539 | $1.2539 | - | - |
| May-17 2025 | $1.2539 | $1.2333 | $1.2539 | $1.2333 | - | - |