Cap Mercato $4.23T
1.97%
Volume 24o $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di HU LE ZHI (HULEZHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0007116 | $0.0007116 | $0.00072593 | $0.00072593 | - | - |
| Sep-08 2025 | $0.00072593 | $0.00069009 | $0.00072875 | $0.00069009 | - | - |
| Sep-07 2025 | $0.00069009 | $0.00069009 | $0.00069009 | $0.00069009 | - | - |
| Sep-06 2025 | $0.00069009 | $0.00069009 | $0.00069658 | $0.00069658 | - | - |
| Sep-05 2025 | $0.00069658 | $0.00069565 | $0.00142063 | $0.00069756 | - | - |
| Sep-04 2025 | $0.00069756 | $0.00069756 | $0.00069756 | $0.00069756 | - | - |
| Sep-03 2025 | $0.00069756 | $0.00068115 | $0.00073177 | $0.00073177 | - | - |
| Sep-02 2025 | $0.00073177 | $0.0007228 | $0.00074646 | $0.00074646 | - | - |
| Sep-01 2025 | $0.00074646 | $0.00074646 | $0.00074646 | $0.00074646 | - | - |
| Aug-31 2025 | $0.00074646 | $0.00069169 | $0.00074646 | $0.00069169 | - | - |
| Aug-30 2025 | $0.00069169 | $0.00068803 | $0.00069447 | $0.0006898 | $11,321 | - |
| Aug-29 2025 | $0.0006898 | $0.0006898 | $0.00071472 | $0.00071092 | - | - |
| Aug-28 2025 | $0.00071092 | $0.00071092 | $0.00072197 | $0.00072197 | - | - |
| Aug-27 2025 | $0.00072197 | $0.00072197 | $0.00073595 | $0.00073595 | - | - |
| Aug-26 2025 | $0.00071577 | $0.00071577 | $0.00071577 | $0.00071577 | - | - |