Cap Mercato $2.63T
0.18%
Volume 24o $187.78B
-30.9%
BTC % 54.7%
0.29%
ETH % 10.05%
-1.19%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HU LE ZHI (HULEZHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | - | - |
| Feb-13 2026 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | - | - |
| Feb-12 2026 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | - | - |
| Feb-11 2026 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | - | - |
| Feb-10 2026 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | - | - |
| Feb-09 2026 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | - | - |
| Feb-08 2026 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | - | - |
| Feb-07 2026 | $0.00019798 | $0.00019798 | $0.00022795 | $0.00022795 | - | - |
| Feb-06 2026 | $0.00022795 | $0.00022795 | $0.00022795 | $0.00022795 | - | - |
| Feb-05 2026 | $0.00022795 | $0.00022795 | $0.00022795 | $0.00022795 | - | - |
| Feb-04 2026 | $0.00022795 | $0.00022795 | $0.00022795 | $0.00022795 | - | - |
| Feb-03 2026 | $0.00022795 | $0.00022795 | $0.00022795 | $0.00022795 | - | - |
| Feb-02 2026 | $0.00022795 | $0.00022437 | $0.00025273 | $0.00025273 | $436 | - |
| Feb-01 2026 | $0.00025273 | $0.00025273 | $0.00025273 | $0.00025273 | - | - |
| Jan-31 2026 | $0.00028248 | $0.00028248 | $0.00028248 | $0.00028248 | - | - |