Cap Mercato $2.37T
-6.3%
Volume 24o $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
Monete
34.284
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HU LE ZHI (HULEZHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | - | - |
| Feb-12 2026 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | - | - |
| Feb-11 2026 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | - | - |
| Feb-10 2026 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | - | - |
| Feb-09 2026 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | - | - |
| Feb-08 2026 | $0.00019798 | $0.00019798 | $0.00019798 | $0.00019798 | - | - |
| Feb-07 2026 | $0.00019798 | $0.00019798 | $0.00022795 | $0.00022795 | - | - |
| Feb-06 2026 | $0.00022795 | $0.00022795 | $0.00022795 | $0.00022795 | - | - |
| Feb-05 2026 | $0.00022795 | $0.00022795 | $0.00022795 | $0.00022795 | - | - |
| Feb-04 2026 | $0.00022795 | $0.00022795 | $0.00022795 | $0.00022795 | - | - |
| Feb-03 2026 | $0.00022795 | $0.00022795 | $0.00022795 | $0.00022795 | - | - |
| Feb-02 2026 | $0.00022795 | $0.00022437 | $0.00025273 | $0.00025273 | $436 | - |
| Feb-01 2026 | $0.00025273 | $0.00025273 | $0.00025273 | $0.00025273 | - | - |
| Jan-31 2026 | $0.00028248 | $0.00028248 | $0.00028248 | $0.00028248 | - | - |
| Jan-30 2026 | $0.00028248 | $0.00028248 | $0.0003199 | $0.0003199 | - | - |