Cap Mercato $2.56T -1.64%
Volume 24o $165.64B 47.31%
BTC % 51.26% -1.67%
ETH % 15.56% 2.82%
Monete 28.288 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Hpdex HPD

Prezzo storico di Hpdex (HPD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-21 2022 $0.00113908 $0.00113908 $0.00113908 $0.00113908 - -
May-20 2022 $0.00113908 $0.00113908 $0.00113908 $0.00113908 - -
May-19 2022 $0.00113908 $0.00113908 $0.00113908 $0.00113908 - -
May-18 2022 $0.00113908 $0.00113908 $0.00113908 $0.00113908 - -
May-17 2022 $0.00113908 $0.00113908 $0.00113908 $0.00113908 - -
May-16 2022 $0.00113908 $0.00113908 $0.00113908 $0.00113908 - -
May-15 2022 $0.00113908 $0.00113908 $0.00113908 $0.00113908 - -
May-14 2022 $0.00113908 $0.00113698 $0.00114923 $0.00114797 - -
May-13 2022 $0.00114797 $0.00109192 $0.00115889 $0.00114117 $50,682 -
May-12 2022 $0.00114126 $0.00107121 $0.00114933 $0.00114625 $50,324 -
May-11 2022 $0.00114624 $0.0007127 $0.00149785 $0.00149668 $52,766 -
May-10 2022 $0.00149668 $0.00121287 $0.00157512 $0.00156991 $53,112 -
May-09 2022 $0.00156985 $0.00154694 $0.00172286 $0.00172277 $51,790 -
May-08 2022 $0.00172274 $0.00168975 $0.00177603 $0.00177085 $50,977 -
May-07 2022 $0.00177086 $0.00175377 $0.00187088 $0.00185794 $50,907 -

Analisi storica e di mercato del prezzo di Hpdex (HPD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 145 giorni, dal giorno 07-03-2024.