Cap Mercato $3.19T
0.75%
Volume 24o $289.41B
28.76%
BTC % 54.48%
-0.33%
ETH % 10.8%
-0.18%
Monete
33.696
+5
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Housing and Crypto Finance (HCF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-29 2023 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Nov-28 2023 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Nov-27 2023 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Nov-26 2023 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Nov-25 2023 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Nov-24 2023 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Nov-23 2023 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Nov-22 2023 | $0.00001082 | $0.0000092178 | $0.00001082 | $0.0000092198 | $1 | - |
| Nov-21 2023 | $0.0000092189 | $0.0000077454 | $0.00001537 | $0.0000077495 | $10 | - |
| Nov-20 2023 | $0.0000077478 | $0.0000077475 | $0.00002067 | $0.00002067 | $5 | - |
| Nov-19 2023 | $0.00002067 | $0.0000117 | $0.00002067 | $0.0000117 | $5 | - |
| Nov-18 2023 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Nov-17 2023 | $0.0000117 | $0.00001009 | $0.0000117 | $0.00001009 | $3 | - |
| Nov-16 2023 | $0.00001009 | $0.0000066295 | $0.00001228 | $0.0000066295 | $25 | - |
| Nov-15 2023 | $0.0000066295 | $0.0000066295 | $0.0000066295 | $0.0000066295 | - | - |