Cap Mercato $2.31T
2.42%
Volume 24o $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wonder Energy Technology / HorusLayer (WTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.389154 | $0.31299 | $0.389154 | $0.3631 | - | - |
| Oct-04 2024 | $0.313392 | $0.310595 | $0.418584 | $0.418584 | - | - |
| Oct-03 2024 | $0.365663 | $0.343419 | $0.405717 | $0.364841 | - | - |
| Sep-24 2024 | $0.00358881 | $0.00358881 | $0.00358881 | $0.00358881 | - | - |
| Sep-23 2024 | $0.00358881 | $0.00358881 | $0.00358881 | $0.00358881 | - | - |
| Sep-22 2024 | $0.00358881 | $0.00358881 | $0.00358881 | $0.00358881 | - | - |
| Sep-21 2024 | $0.00358881 | $0.00358881 | $0.00358881 | $0.00358881 | - | - |
| Sep-20 2024 | $0.00358881 | $0.00358881 | $0.00358881 | $0.00358881 | - | - |
| Sep-19 2024 | $0.00358881 | $0.00358881 | $0.00358881 | $0.00358881 | - | - |
| Sep-18 2024 | $0.00358881 | $0.00358881 | $0.00358881 | $0.00358881 | - | - |
| Sep-17 2024 | $0.00358881 | $0.00358881 | $0.00358881 | $0.00358881 | - | - |
| Sep-16 2024 | $0.00358881 | $0.00358881 | $0.00364948 | $0.00364948 | $175 | - |
| Sep-15 2024 | $0.00364948 | $0.00364948 | $0.00364948 | $0.00364948 | - | - |
| Sep-14 2024 | $0.00364948 | $0.00364573 | $0.00364948 | $0.00364573 | $5 | - |
| Sep-13 2024 | $0.00364573 | $0.00364368 | $0.00364573 | $0.00364493 | $4 | - |